PROZ-R-A: Historical prices

Filter Company: (no data) Ticker: PROZ-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	09/23/16	0.1800	0.1800	0.1800	20.00%	20.00%	911	164	0.1800	0.1800
2	07/26/16	0.1500	0.1500	0.1500	0.00%	0.00%	1,435	215	0.1500	0.1500
3	02/11/16	0.1500	0.1500	0.1500	0.00%	0.00%	1,786,880	268,032	0.1500	0.1500	0.1500
4	01/18/16	0.1500	0.1500	0.1500	0.00%	0.00%	27,436	4,115	0.1500	0.1500	0.1500
5	01/13/16	0.1500	0.1500	0.1500	50.00%	50.00%	25,000	3,750	0.1500	0.1500
6	12/22/15	0.1000	0.1000	0.1000	0.00%	0.00%	240,715	24,072	0.1000	0.1000	0.1000
7	11/20/15	0.1000	0.1000	0.1000			268,962	26,896	0.1000	0.1000	0.1000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 80.00%

MojeDionice.com SPONSOR:

PROZ-R-A : Historical prices