PRVP-R-A : Historical prices
FilterFilter   Company: ZIF Privrednik invest a.d. Banja Luka  Ticker: PRVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/10/181.6900 1.6900 1.6900 0.00%0.00%8501,4371.69001.69001.40001.6900
2 09/28/181.6900 1.6900 1.6900 0.00%0.00%30511.69001.69001.4000 
3 08/09/181.6900 1.6900 1.6900 0.00%0.00%20341.69001.69001.6900 
4 07/24/181.6900 1.6900 1.6900 19.86%19.86%601011.69001.6900  
5 06/22/181.4100 1.4100 1.4100 6.02%6.02%20281.41001.41001.4600 
6 06/21/181.3000 1.3300 1.3300 15.65%15.65%1381841.29001.3800  
7 06/11/181.1500 1.1500 1.1500 0.00%0.00%20231.15001.15001.15001.3000
8 05/31/181.1500 1.1500 1.1500 0.00%0.00%22251.15001.15001.15001.3000
9 05/29/181.1500 1.1500 1.1500 0.00%0.00%20231.15001.15001.15001.3000
10 05/28/181.1500 1.1500 1.1500 0.00%0.00%10121.15001.15001.15001.3000
11 05/24/181.1500 1.1500 1.1500 0.00%0.00%70811.15001.15001.15001.3000
12 05/17/181.1500 1.1500 1.1500 0.00%0.00%1041201.15001.15001.15001.3000
13 05/16/181.1500 1.1500 1.1500 0.00%0.00%17201.15001.15001.15001.3000
14 05/14/181.1500 1.1500 1.1500 0.00%0.00%2673071.15001.15001.15001.3000
15 05/04/181.1500 1.1500 1.1500 0.88%0.88%1471691.15001.15001.15001.3000
16 04/23/181.1400 1.1400 1.1400 0.00%0.00%1191361.14001.14001.14001.3000
17 04/19/181.1400 1.1400 1.1400 0.88%0.88%30341.14001.14001.14001.2900
18 04/17/181.1300 1.1300 1.1300 1.80%1.80%1301471.13001.13001.1300 
19 04/16/181.1100 1.1100 1.1100 -2.63%-2.63%1321471.11001.11001.1200 
20 04/10/181.1400 1.1400 1.1400 8.57%8.57%1201371.14001.14001.0800 
21 03/28/181.0500 1.0500 1.0500 0.00%0.00%79831.05001.05001.05001.1400
22 03/27/181.0500 1.0500 1.0500 0.00%0.00%3103261.05001.05001.05001.1400
23 03/26/181.0500 1.0500 1.0500 1.94%1.94%4554781.05001.05001.05001.1400
24 03/23/181.0300 1.0300 1.0300 0.00%-9.65%3924041.03001.03000.82401.0300
25 02/23/181.1400 1.0300 1.1400 -9.65%0.00%1,1401,2981.03001.14001.0300 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook