| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/12/19 | 0.2500 |
0.2500
|
0.2500
| 66.67% | 66.67% | 1,500 | 375 | 0.2500 | 0.2500 | 0.0100 | |
|
2
| 04/16/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 44 | 7 | 0.1500 | 0.1500 | 0.0200 | 0.1500 |
|
3
| 04/12/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,341 | 501 | 0.1500 | 0.1500 | 0.1500 | 0.1800 |
|
4
| 04/11/19 | 0.1500 |
0.1500
|
0.1500
| 51.52% | 51.52% | 3,335 | 500 | 0.1500 | 0.1500 | 0.0200 | 0.1500 |
|
5
| 04/08/19 | 0.0990 |
0.0990
|
0.0990
| 25.32% | 25.32% | 5,900 | 584 | 0.0990 | 0.0990 | 0.0200 | 0.0990 |
|
6
| 04/05/19 | 0.0790 |
0.0790
|
0.0790
| 97.50% | 97.50% | 6,200 | 490 | 0.0790 | 0.0790 | 0.0790 | 0.2000 |
|
7
| 04/02/19 | 0.0400 |
0.0400
|
0.0400
| 33.33% | 33.33% | 77,519 | 3,101 | 0.0400 | 0.0400 | 0.0200 | 0.2700 |
|
8
| 03/29/19 | 0.0300 |
0.0300
|
0.0300
| 50.00% | 50.00% | 28,100 | 843 | 0.0300 | 0.0300 | 0.0200 | 0.0400 |
|
9
| 03/15/19 | 0.0200 |
0.0200
|
0.0200
| -59.18% | -59.18% | 13,760 | 275 | 0.0200 | 0.0200 | 0.0200 | 0.0340 |
|
10
| 03/05/19 | 0.0490 |
0.0490
|
0.0490
| 63.33% | 63.33% | 3,000 | 147 | 0.0490 | 0.0490 | 0.0100 | 0.0490 |
|
11
| 02/19/19 | 0.0300 |
0.0300
|
0.0300
| -84.92% | -84.92% | 149,210 | 4,476 | 0.0300 | 0.0300 | 0.0300 | 0.0500 |
|
12
| 11/08/18 | 0.1990 |
0.1990
|
0.1990
| -50.25% | -50.25% | 2,000 | 398 | 0.1990 | 0.1990 | | 0.1990 |
|
13
| 09/04/18 | 0.4000 |
0.4000
|
0.4000
| 33.78% | 33.78% | 514 | 206 | 0.4000 | 0.4000 | | 0.4000 |
|
14
| 05/30/18 | 0.2990 |
0.2990
|
0.2990
| -25.06% | -25.06% | 50 | 15 | 0.2990 | 0.2990 | 0.0100 | 0.2990 |
|
15
| 01/31/17 | 0.3990 |
0.3990
|
0.3990
| 14.66% | 14.66% | 250 | 100 | 0.3990 | 0.3990 | | 0.3990 |
|
16
| 01/25/17 | 0.3480 |
0.3480
|
0.3480
| -0.29% | -0.29% | 550 | 191 | 0.3480 | 0.3480 | | 0.4000 |
|
17
| 12/23/16 | 0.3490 |
0.3490
|
0.3490
| -17.30% | -17.30% | 100 | 35 | 0.3490 | 0.3490 | | 0.3490 |
|
18
| 05/31/16 | 0.4220 |
0.4220
|
0.4220
| -4.09% | -4.09% | 500 | 211 | 0.4220 | 0.4220 | | |
|
19
| 03/31/16 | 0.4400 |
0.4400
|
0.4400
| 0.23% | 0.23% | 2,220 | 977 | 0.4400 | 0.4400 | | 0.4400 |
|
20
| 03/30/16 | 0.4390 |
0.4390
|
0.4390
| -2.44% | -2.44% | 2,000 | 878 | 0.4390 | 0.4390 | | 0.4390 |
|
21
| 03/29/16 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 17,828 | 8,023 | 0.4500 | 0.4500 | | 0.4900 |
|
22
| 03/28/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 8,564 | 3,426 | 0.4000 | 0.4000 | | 0.4900 |
|
23
| 03/24/16 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 4,500 | 1,800 | 0.4000 | 0.4000 | | 0.4000 |
|
24
| 03/23/16 | 0.3000 |
0.3000
|
0.3000
| -40.00% | -40.00% | 4,035 | 1,211 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
25
| 12/09/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,920 | 960 | 0.5000 | 0.5000 | | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|