| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/23/22 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 62,452 | 1,811 | 0.0290 | 0.0290 | 0.0280 | 0.0340 |
|
2
| 05/20/22 | 0.0290 |
0.0290
|
0.0290
| 3.57% | 3.57% | 4,848 | 141 | 0.0290 | 0.0290 | 0.0290 | 0.0330 |
|
3
| 05/19/22 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 6,500 | 182 | 0.0280 | 0.0280 | 0.0280 | 0.0330 |
|
4
| 05/10/22 | 0.0280 |
0.0280
|
0.0280
| -6.67% | -6.67% | 1,800 | 50 | 0.0280 | 0.0280 | 0.0280 | 0.0360 |
|
5
| 05/06/22 | 0.0300 |
0.0300
|
0.0300
| -9.09% | -9.09% | 3,670 | 110 | 0.0300 | 0.0300 | 0.0280 | 0.0300 |
|
6
| 05/03/22 | 0.0330 |
0.0330
|
0.0330
| 17.86% | 17.86% | 5,000 | 165 | 0.0330 | 0.0330 | 0.0300 | 0.0330 |
|
7
| 04/14/22 | 0.0280 |
0.0280
|
0.0280
| -12.50% | -12.50% | 1,200 | 34 | 0.0280 | 0.0280 | 0.0290 | 0.0380 |
|
8
| 04/08/22 | 0.0320 |
0.0320
|
0.0320
| -17.95% | -17.95% | 30,000 | 960 | 0.0320 | 0.0320 | | 0.0390 |
|
9
| 03/15/22 | 0.0390 |
0.0390
|
0.0390
| 14.71% | 14.71% | 900 | 35 | 0.0390 | 0.0390 | 0.0290 | 0.0390 |
|
10
| 03/03/22 | 0.0330 |
0.0340
|
0.0340
| 3.03% | 3.03% | 21,000 | 711 | 0.0330 | 0.0390 | 0.0340 | 0.0390 |
|
11
| 03/02/22 | 0.0330 |
0.0330
|
0.0330
| 0.00% | 0.00% | 9,000 | 297 | 0.0330 | 0.0330 | 0.0270 | 0.0330 |
|
12
| 02/28/22 | 0.0330 |
0.0330
|
0.0330
| 10.00% | 10.00% | 3,000 | 99 | 0.0330 | 0.0330 | 0.0260 | 0.0330 |
|
13
| 02/25/22 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 1,377 | 41 | 0.0300 | 0.0300 | 0.0250 | |
|
14
| 02/18/22 | 0.0300 |
0.0300
|
0.0300
| 3.45% | 3.45% | 6,888 | 207 | 0.0300 | 0.0300 | 0.0250 | 0.0340 |
|
15
| 02/17/22 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 14,410 | 419 | 0.0290 | 0.0300 | 0.0250 | |
|
16
| 01/20/22 | 0.0290 |
0.0290
|
0.0290
| -19.44% | -19.44% | 76 | 2 | 0.0290 | 0.0290 | | 0.0300 |
|
17
| 01/14/22 | 0.0360 |
0.0360
|
0.0360
| 20.00% | 20.00% | 3,000 | 108 | 0.0360 | 0.0360 | 0.0250 | |
|
18
| 01/13/22 | 0.0300 |
0.0300
|
0.0300
| 15.38% | 15.38% | 31,888 | 957 | 0.0300 | 0.0300 | 0.0300 | |
|
19
| 01/12/22 | 0.0250 |
0.0260
|
0.0260
| -13.33% | -13.33% | 5,040 | 130 | 0.0250 | 0.0290 | 0.0250 | 0.0290 |
|
20
| 12/29/21 | 0.0300 |
0.0300
|
0.0300
| 3.45% | 3.45% | 10,000 | 300 | 0.0300 | 0.0300 | 0.0250 | 0.0300 |
|
21
| 12/21/21 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 17,000 | 493 | 0.0290 | 0.0290 | 0.0250 | 0.0300 |
|
22
| 12/16/21 | 0.0290 |
0.0290
|
0.0290
| -3.33% | -3.33% | 884 | 26 | 0.0290 | 0.0290 | 0.0240 | 0.0290 |
|
23
| 12/15/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 2,000 | 60 | 0.0300 | 0.0300 | 0.0240 | 0.0300 |
|
24
| 12/01/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 284 | 9 | 0.0300 | 0.0300 | 0.0240 | 0.0300 |
|
25
| 11/25/21 | 0.0300 |
0.0300
|
0.0300
| 20.00% | 20.00% | 300 | 9 | 0.0300 | 0.0300 | 0.0230 | 0.0300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.00%
|