RZVT-R-A: Historical prices

Filter Company: Razvitak a.d. Doboj - u stečaju Ticker: RZVT-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	02/19/08	0.0880	0.0880	0.0880	-20.00%	-20.00%	2,063,627	181,599	0.0880	0.0880	0.0880
2	02/05/08	0.1100	0.1100	0.1100			2,063,627	226,999	0.1100	0.1100

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -20.00%

MojeDionice.com SPONSOR:

RZVT-R-A : Historical prices