SBLI-R-A: Historical prices

Filter Company: (no data) Ticker: SBLI-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	10/26/21	0.5880	0.5880	0.5880	0.00%	0.00%	20,271	11,919	0.5880	0.5880	0.5880
2	09/23/21	0.5880	0.5880	0.5880	0.00%	0.00%	15,432	9,074	0.5880	0.5880	0.5880
3	09/22/21	0.5880	0.5880	0.5880	0.00%	0.00%	4,568	2,686	0.5880	0.5880		0.5880
4	09/09/21	0.5880	0.5880	0.5880	0.00%	0.00%	264	155	0.5880	0.5880	0.5880
5	09/08/21	0.5880	0.5880	0.5880	0.00%	0.00%	368	216	0.5880	0.5880	0.5880
6	08/30/21	0.5880	0.5880	0.5880			20,000	11,760	0.5880	0.5880

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

SBLI-R-A : Historical prices