| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/18/12 | 0.5500 |
0.5500
|
0.5500
| 19.57% | 19.57% | 155,155 | 85,335 | 0.5500 | 0.5500 | | |
|
2
| 05/04/12 | 0.4600 |
0.4600
|
0.4600
| 0.00% | 0.00% | 1,826 | 840 | 0.4600 | 0.4600 | 0.4600 | |
|
3
| 07/02/09 | 0.4600 |
0.4600
|
0.4600
| -63.20% | -63.20% | 62,476 | 28,739 | 0.4600 | 0.4600 | | 0.4600 |
|
4
| 02/22/08 | 1.2500 |
1.2500
|
1.2500
| 0.81% | 0.81% | 28,400 | 35,500 | 1.2500 | 1.2500 | | 1.2500 |
|
5
| 01/31/08 | 1.2400 |
1.2400
|
1.2400
| 18.10% | 18.10% | 28,370 | 35,179 | 1.2400 | 1.2400 | | 1.2400 |
|
6
| 12/07/07 | 1.0500 |
1.0500
|
1.0500
| 2.94% | 2.94% | 500 | 525 | 1.0500 | 1.0500 | 1.0000 | 1.2500 |
|
7
| 11/23/07 | 1.0200 |
1.0200
|
1.0200
| 0.00% | 0.00% | 360 | 367 | 1.0200 | 1.0200 | 1.0200 | 1.4000 |
|
8
| 11/20/07 | 1.0200 |
1.0200
|
1.0200
| -7.27% | -7.27% | 1,163 | 1,186 | 1.0200 | 1.0200 | 1.0200 | 1.1500 |
|
9
| 11/09/07 | 1.1000 |
1.1000
|
1.1000
| 8.91% | 8.91% | 1,163 | 1,279 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
10
| 11/05/07 | 1.0100 |
1.0100
|
1.0100
| -12.17% | -12.17% | 700 | 707 | 1.0100 | 1.0100 | 1.0100 | 1.1500 |
|
11
| 09/05/07 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 420 | 483 | 1.1500 | 1.1500 | 1.0000 | 1.4000 |
|
12
| 08/09/07 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 200 | 230 | 1.1500 | 1.1500 | 1.0000 | 2.0000 |
|
13
| 08/01/07 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 800 | 920 | 1.1500 | 1.1500 | 1.0000 | 1.1500 |
|
14
| 06/29/07 | 1.1500 |
1.1500
|
1.1500
| 15.00% | 15.00% | 1,000 | 1,150 | 1.1500 | 1.1500 | 1.1500 | 1.5000 |
|
15
| 06/19/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,163 | 1,163 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
16
| 05/30/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,163 | 1,163 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
|
17
| 05/21/07 | 1.0000 |
1.0000
|
1.0000
| -20.00% | -20.00% | 1,745 | 1,745 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
|
18
| 05/09/07 | 1.2500 |
1.2500
|
1.2500
| 8.70% | 8.70% | 1,163 | 1,454 | 1.2500 | 1.2500 | 1.2500 | |
|
19
| 05/07/07 | 1.1500 |
1.1500
|
1.1500
| 13.86% | 13.86% | 2,897 | 3,332 | 1.1500 | 1.1500 | 1.1500 | |
|
20
| 05/04/07 | 1.0100 |
1.0100
|
1.0100
| 6.32% | 6.32% | 1,163 | 1,175 | 1.0100 | 1.0100 | 1.0100 | |
|
21
| 04/26/07 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 1,163 | 1,105 | 0.9500 | 0.9500 | 0.8900 | |
|
22
| 04/25/07 | 1.0000 |
1.0000
|
1.0000
| 12.23% | 12.23% | 7,678 | 7,678 | 1.0000 | 1.0000 | 0.8900 | |
|
23
| 04/24/07 | 0.8910 |
0.8910
|
0.8910
| -10.90% | -10.90% | 1,454 | 1,296 | 0.8910 | 0.8910 | 0.8910 | |
|
24
| 04/23/07 | 1.0000 |
1.0000
|
1.0000
| 12.36% | 12.36% | 4,944 | 4,944 | 1.0000 | 1.0000 | 1.0000 | |
|
25
| 04/20/07 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 1,163 | 1,035 | 0.8900 | 0.8900 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.50%
|