SKCN-R-A: Historical prices

Filter Company: Sokočnica a.d. Šipovo Ticker: SKCN-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	03/25/21	0.1310	0.1310	0.1310	0.00%	0.00%	2,844	373	0.1310	0.1310	0.1310
2	03/04/21	0.1310	0.1310	0.1310	0.77%	0.77%	618	81	0.1310	0.1310	0.1300
3	02/18/21	0.1300	0.1300	0.1300	-0.76%	-0.76%	3,803	494	0.1300	0.1300	0.1300
4	01/28/21	0.1310	0.1310	0.1310	0.00%	0.00%	3,895	510	0.1310	0.1310	0.1300
5	01/21/21	0.1310	0.1310	0.1310	0.00%	0.00%	680	89	0.1310	0.1310	0.1300
6	01/14/21	0.1310	0.1310	0.1310	0.77%	0.77%	2,071	271	0.1310	0.1310	0.1300
7	12/10/20	0.1300	0.1300	0.1300	0.00%	0.00%	618	80	0.1300	0.1300	0.1300
8	11/26/20	0.1300	0.1300	0.1300	0.00%	0.00%	4,421	575	0.1300	0.1300	0.1300
9	11/12/20	0.1300	0.1300	0.1300	0.00%	0.00%	7,605	989	0.1300	0.1300	0.1300
10	11/05/20	0.1300	0.1300	0.1300	0.00%	0.00%	2,689	350	0.1300	0.1300	0.1300
11	10/29/20	0.1300	0.1300	0.1300	0.00%	0.00%	5,688	739	0.1300	0.1300	0.1300
12	10/22/20	0.1300	0.1300	0.1300	0.00%	0.00%	9,892	1,286	0.1300	0.1300	0.1300
13	10/15/20	0.1300	0.1300	0.1300	0.00%	0.00%	4,761	619	0.1300	0.1300	0.1300
14	05/14/08	0.1300	0.1300	0.1300	0.00%	0.00%	892,516	116,027	0.1300	0.1300
15	12/13/07	0.1300	0.1300	0.1300	21.50%	21.50%	1,422,131	184,877	0.1300	0.1300
16	03/22/07	0.1070	0.1070	0.1070			892,516	95,499	0.1070	0.1070		0.3000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 22.43%

MojeDionice.com SPONSOR:

SKCN-R-A : Historical prices