SKOS-R-A: Historical prices

Filter Company: Šipad - komerc a.d. Bijeljina - prelazak u d.o.o. Ticker: SKOS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/02/12	0.1600	0.1600	0.1600	0.00%	0.00%	4,089	654	0.1600	0.1600	0.1600	0.9400
2	03/14/12	0.1600	0.1600	0.1600	0.00%	0.00%	11,857	1,897	0.1600	0.1600	0.1600	0.9400
3	09/28/09	0.1600	0.1600	0.1600	0.00%	0.00%	18,808	3,009	0.1600	0.1600	0.1600
4	01/23/09	0.1600	0.1600	0.1600			22,897	3,664	0.1600	0.1600	0.1600

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

SKOS-R-A : Historical prices