| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/01/07 | 0.0080 |
0.0080
|
0.0080
| 0.00% | 0.00% | 150,000 | 1,200 | 0.0080 | 0.0080 | | 0.0080 |
|
2
| 10/31/07 | 0.0080 |
0.0080
|
0.0080
| -20.00% | -20.00% | 200,000 | 1,600 | 0.0080 | 0.0080 | 0.0080 | 0.0080 |
|
3
| 10/30/07 | 0.0100 |
0.0100
|
0.0100
| -16.67% | -16.67% | 37,700 | 377 | 0.0100 | 0.0100 | | 0.0100 |
|
4
| 05/31/07 | 0.0120 |
0.0120
|
0.0120
| 0.00% | 0.00% | 3,600 | 43 | 0.0120 | 0.0120 | | 0.0120 |
|
5
| 05/29/07 | 0.0120 |
0.0120
|
0.0120
| -14.29% | -14.29% | 10,000 | 120 | 0.0120 | 0.0120 | | 0.0120 |
|
6
| 04/13/07 | 0.0140 |
0.0140
|
0.0140
| 7.69% | 7.69% | 100,000 | 1,400 | 0.0140 | 0.0140 | 0.0110 | 0.0140 |
|
7
| 04/12/07 | 0.0130 |
0.0130
|
0.0130
| -18.75% | -18.75% | 20,000 | 260 | 0.0130 | 0.0130 | | 0.0140 |
|
8
| 03/21/07 | 0.0160 |
0.0160
|
0.0160
| 0.00% | 0.00% | 76,056 | 1,217 | 0.0160 | 0.0160 | 0.0150 | 0.0160 |
|
9
| 03/20/07 | 0.0160 |
0.0160
|
0.0160
| -5.88% | -5.88% | 277,130 | 4,434 | 0.0160 | 0.0160 | 0.0150 | 0.0160 |
|
10
| 03/19/07 | 0.0170 |
0.0170
|
0.0170
| 30.77% | 30.77% | 100,000 | 1,700 | 0.0170 | 0.0170 | 0.0170 | |
|
11
| 03/16/07 | 0.0130 |
0.0130
|
0.0130
| 60.49% | 60.49% | 169,033 | 2,197 | 0.0130 | 0.0130 | 0.0130 | |
|
12
| 03/15/07 | 0.0081 |
0.0081
|
0.0081
| 1.25% | 1.25% | 1,315,189 | 10,653 | 0.0081 | 0.0081 | 0.0081 | 0.0100 |
|
13
| 03/14/07 | 0.0080 |
0.0080
|
0.0080
| | | 1,500,000 | 12,000 | 0.0080 | 0.0080 | | 0.0080 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|