SLR9-R-A : Historical prices
FilterFilter   Company: Sloboprom's d.d. Brčko  Ticker: SLR9-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/01/124.1000 4.1000 4.1000 0.00%0.00%4932,0214.10004.10004.100010.0000
2 06/20/124.1000 4.1000 4.1000 0.00%0.00%6252,5634.10004.1000  
3 05/25/124.1000 4.1000 4.1000 0.00%0.00%2681,0994.10004.1000 4.5000
4 01/23/124.1000 4.1000 4.1000 0.00%0.00%1325414.10004.1000 4.1000
5 11/09/114.1000 4.1000 4.1000 0.00%0.00%3681,5094.10004.10004.10004.2000
6 10/18/114.1000 4.1000 4.1000 0.00%0.00%753084.10004.1000 4.1000
7 10/17/114.1000 4.1000 4.1000 0.00%0.00%3001,2304.10004.10004.10004.2000
8 09/27/114.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10004.2000
9 07/05/114.1000 4.1000 4.1000 0.00%0.00%7693,1534.10004.1000 10.0000
10 05/13/114.1000 4.1000 4.1000 0.00%0.00%3751,5384.10004.1000 4.1000
11 03/30/114.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.100010.0000
12 01/21/114.1000 4.1000 4.1000 0.00%0.00%4481,8374.10004.1000  
13 06/25/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.100010.0000
14 06/22/104.1000 4.1000 4.1000 0.00%0.00%1245084.10004.10004.100010.0000
15 04/20/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.1000 
16 03/31/104.1000 4.1000 4.1000 0.00%0.00%3741,5334.10004.10004.10007.0000
17 02/09/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10007.0000
18 02/01/104.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10007.0000
19 12/23/094.1000 4.1000 4.1000 0.00%0.00%8103,3214.10004.10004.10007.0000
20 11/02/094.1000 4.1000 4.1000 0.00%0.00%4851,9894.10004.10004.10007.0000
21 10/16/094.1000 4.1000 4.1000 0.00%0.00%1255134.10004.10004.10007.0000
22 09/18/094.1000 4.1000 4.1000 0.00%0.00%3751,5384.10004.10004.10008.0000
23 05/22/094.1000 4.1000 4.1000 -19.92%-19.92%1004104.10004.10004.10008.0000
24 04/02/095.1200 5.1200 5.1200 0.00%0.00%1256405.12005.12005.12008.0000
25 04/01/095.1200 5.1200 5.1200 -20.00%-20.00%2701,3825.12005.12005.12008.0000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 36.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook