SPDO-R-A : Historical prices
FilterFilter   Company: Šipad a.d. Doboj  Ticker: SPDO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/02/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.1000  
2 09/13/130.1000 0.1000 0.1000 0.00%0.00%1,1721170.10000.10000.1000 
3 09/12/130.1000 0.1000 0.1000 0.00%0.00%3,2003200.10000.10000.1000 
4 09/11/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
5 09/10/130.1000 0.1000 0.1000 0.00%0.00%1,3141310.10000.10000.1000 
6 08/16/130.1000 0.1000 0.1000 0.00%0.00%12,9611,2960.10000.1000  
7 05/13/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.10000.1000 
8 05/08/130.1000 0.1000 0.1000 0.00%0.00%1,3141310.10000.10000.1000 
9 04/22/130.1000 0.1000 0.1000 0.00%0.00%1,3151320.10000.10000.1000 
10 04/19/130.1000 0.1000 0.1000 0.00%0.00%1,2381240.10000.10000.1000 
11 04/18/130.1000 0.1000 0.1000 0.00%0.00%4,6064610.10000.1000 0.1000
12 04/17/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
13 04/15/130.1000 0.1000 0.1000 0.00%0.00%1,3141310.10000.10000.1000 
14 04/10/130.1000 0.1000 0.1000 0.00%0.00%686690.10000.10000.1000 
15 04/05/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
16 04/04/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.10000.1000 
17 04/03/130.1000 0.1000 0.1000 0.00%0.00%1,1141110.10000.10000.1000 
18 03/28/130.1000 0.1000 0.1000 0.00%0.00%1,2141210.10000.10000.1000 
19 03/26/130.1000 0.1000 0.1000 0.00%0.00%743740.10000.10000.1000 
20 03/19/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
21 03/04/130.1000 0.1000 0.1000 0.00%0.00%1,3151320.10000.10000.1000 
22 02/25/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
23 02/14/130.1000 0.1000 0.1000 0.00%0.00%858860.10000.10000.1000 
24 02/11/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
25 02/07/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook