| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/16/07 | 0.5600 |
0.5600
|
0.5600
| 3.70% | 3.70% | 4,490 | 2,514 | 0.5600 | 0.5600 | 0.5600 | 0.7000 |
|
2
| 07/10/07 | 0.5400 |
0.5400
|
0.5400
| -3.57% | -3.57% | 685 | 370 | 0.5400 | 0.5400 | | 0.5500 |
|
3
| 07/09/07 | 0.5600 |
0.5600
|
0.5600
| 1.82% | 1.82% | 1,300 | 728 | 0.5600 | 0.5600 | | 0.5600 |
|
4
| 07/06/07 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 3,250 | 1,788 | 0.5500 | 0.5500 | | 0.5600 |
|
5
| 05/10/07 | 0.5600 |
0.5600
|
0.5600
| -0.18% | -0.18% | 1,300 | 728 | 0.5600 | 0.5600 | 0.5600 | 0.8000 |
|
6
| 04/27/07 | 0.5610 |
0.5610
|
0.5610
| 0.18% | 0.18% | 100 | 56 | 0.5610 | 0.5610 | 0.5600 | 0.8000 |
|
7
| 04/26/07 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 1,200 | 672 | 0.5600 | 0.5600 | | 0.5600 |
|
8
| 04/25/07 | 0.7000 |
0.7000
|
0.7000
| 75.00% | 75.00% | 8,500 | 5,950 | 0.7000 | 0.7000 | 0.5000 | 0.7000 |
|
9
| 04/23/07 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 6,500 | 2,600 | 0.4000 | 0.4000 | 0.4000 | 0.7000 |
|
10
| 03/19/07 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 3,500 | 1,050 | 0.3000 | 0.3000 | | 0.4000 |
|
11
| 01/16/07 | 0.2000 |
0.2000
|
0.2000
| | | 171,212 | 34,242 | 0.2000 | 0.2000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 180.00%
|