TENA-R-A: Historical prices

Filter Company: Tena a.d. Teslić Ticker: TENA-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	10/05/07	0.3200	0.3200	0.3200	0.00%	0.00%	572	183	0.3200	0.3200	0.3200
2	10/04/07	0.3200	0.3200	0.3200	0.00%	0.00%	629	201	0.3200	0.3200
3	09/28/07	0.3200	0.3200	0.3200	-2.44%	-2.44%	572	183	0.3200	0.3200
4	09/25/07	0.3280	0.3280	0.3280	31.20%	31.20%	171,000	56,088	0.3280	0.3280	0.3280
5	09/13/07	0.2500	0.2500	0.2500	-6.02%	-6.02%	1,716	429	0.2500	0.2500
6	09/12/07	0.2660	0.2660	0.2660	6.40%	6.40%	143,452	38,158	0.2660	0.2660	0.2660
7	09/11/07	0.2500	0.2500	0.2500	11.11%	11.11%	71,000	17,750	0.2500	0.2500	0.2000	0.2500
8	09/04/07	0.2250	0.2250	0.2250	-10.00%	-10.00%	829	187	0.2250	0.2250	0.2230	0.3000
9	09/03/07	0.2500	0.2500	0.2500			886	222	0.2500	0.2500		0.3000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 28.00%

MojeDionice.com SPONSOR:

TENA-R-A : Historical prices