TPPD-R-A: Historical prices

Filter Company: Toplana a.d. Prijedor Ticker: TPPD-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	01/28/20	0.0400	0.0400	0.0400	0.00%	0.00%	1,618	65	0.0400	0.0400
2	01/24/18	0.0400	0.0400	0.0400	-9.09%	-9.09%	809	32	0.0400	0.0400
3	12/23/14	0.0440	0.0440	0.0440	-80.87%	-80.87%	1,618	71	0.0440	0.0440	0.0440
4	03/18/14	0.2300	0.2300	0.2300	0.00%	0.00%	16	4	0.2300	0.2300	0.2300
5	08/24/07	0.2300	0.2300	0.2300	0.00%	0.00%	783	180	0.2300	0.2300	0.2000	0.4000
6	08/08/07	0.2300	0.2300	0.2300	14.43%	14.43%	2,162	497	0.2300	0.2300	0.2060	0.5150
7	05/15/07	0.2010	0.2010	0.2010	5.79%	5.79%	2,270	456	0.2010	0.2010	0.2000
8	04/04/07	0.1900	0.1900	0.1900	-5.00%	-5.00%	783	149	0.1900	0.1900
9	03/26/07	0.2000	0.2000	0.2000	0.00%	0.00%	3,281	656	0.2000	0.2000
10	02/19/07	0.2000	0.2000	0.2000	0.00%	0.00%	200	40	0.2000	0.2000
11	01/31/07	0.2000	0.2000	0.2000	0.00%	0.00%	6,417	1,283	0.2000	0.2000	0.1600	0.2000
12	12/12/06	0.2000	0.2000	0.2000	0.00%	0.00%	1,400	280	0.2000	0.2000	0.1600
13	10/16/06	0.2000	0.2000	0.2000	33.33%	33.33%	2,162	432	0.2000	0.2000	0.1800
14	09/28/06	0.1500	0.1500	0.1500	0.00%	0.00%	1,400	210	0.1500	0.1500		0.1500
15	07/12/06	0.1500	0.1500	0.1500			39,143	5,871	0.1500	0.1500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -73.33%

MojeDionice.com SPONSOR:

TPPD-R-A : Historical prices