TRDB-R-A: Historical prices

Filter Company: Trudbenik a.d. Doboj Ticker: TRDB-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	01/16/12	0.0790	0.0790	0.0790	-68.40%	-68.40%	672,885	53,158	0.0790	0.0790		0.2500
2	10/12/06	0.2500	0.2500	0.2500			410	103	0.2500	0.2500	0.2500	0.6000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -68.40%

MojeDionice.com SPONSOR:

TRDB-R-A : Historical prices