| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/10/13 | 0.0900 |
0.0900
|
0.0900
| -55.00% | -55.00% | 39,243 | 3,532 | 0.0900 | 0.0900 | | |
|
2
| 07/27/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 7,000 | 1,400 | 0.2000 | 0.2000 | 0.2000 | |
|
3
| 05/23/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,031 | 206 | 0.2000 | 0.2000 | 0.2000 | |
|
4
| 04/29/11 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 1,229 | 246 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
5
| 11/30/10 | 0.2200 |
0.2200
|
0.2200
| -19.12% | -19.12% | 1,000 | 220 | 0.2200 | 0.2200 | | 0.2200 |
|
6
| 03/12/08 | 0.2720 |
0.2720
|
0.2720
| 0.00% | 0.00% | 14,711 | 4,001 | 0.2720 | 0.2720 | 0.2720 | |
|
7
| 03/04/08 | 0.2720 |
0.2720
|
0.2720
| 0.00% | 0.00% | 14,711 | 4,001 | 0.2720 | 0.2720 | | |
|
8
| 11/23/07 | 0.2720 |
0.2720
|
0.2720
| 0.00% | 0.00% | 14,711 | 4,001 | 0.2720 | 0.2720 | | |
|
9
| 11/08/07 | 0.2720 |
0.2720
|
0.2720
| 0.00% | 0.00% | 14,711 | 4,001 | 0.2720 | 0.2720 | | |
|
10
| 10/29/07 | 0.2720 |
0.2720
|
0.2720
| -20.00% | -20.00% | 14,711 | 4,001 | 0.2720 | 0.2720 | | |
|
11
| 09/12/07 | 0.3400 |
0.3400
|
0.3400
| -15.00% | -15.00% | 882 | 300 | 0.3400 | 0.3400 | | |
|
12
| 09/14/06 | 0.4000 |
0.4000
|
0.4000
| | | 59,044 | 23,618 | 0.4000 | 0.4000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.50%
|