| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/10/21 | 0.3510 |
0.3510
|
0.3510
| 0.00% | 0.00% | 16,918 | 5,938 | 0.3510 | 0.3510 | 0.3510 | |
|
2
| 12/03/21 | 0.3510 |
0.3510
|
0.3510
| 75.50% | 75.50% | 224,829 | 78,915 | 0.3510 | 0.3510 | 0.3510 | |
|
3
| 09/23/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 170,865 | 34,173 | 0.2000 | 0.2000 | 0.2000 | |
|
4
| 06/30/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 298,987 | 59,797 | 0.2000 | 0.2000 | 0.2000 | |
|
5
| 06/22/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 802 | 160 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
6
| 06/08/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 340 | 68 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
7
| 05/26/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,785 | 2,157 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
8
| 09/09/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 498 | 100 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
9
| 06/30/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,279 | 656 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
10
| 06/29/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,272 | 254 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
11
| 06/26/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,272 | 254 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
12
| 06/02/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,000 | 800 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
13
| 04/21/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,646 | 729 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
14
| 02/07/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,000 | 2,000 | 0.2000 | 0.2000 | | 0.2000 |
|
15
| 02/04/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,000 | 2,000 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
16
| 01/13/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 38,473 | 7,695 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
17
| 01/10/20 | 0.2000 |
0.2000
|
0.2000
| -50.00% | -50.00% | 3,117 | 623 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
18
| 12/25/17 | 0.4000 |
0.4000
|
0.4000
| -78.95% | -78.95% | 9,045 | 3,618 | 0.4000 | 0.4000 | 0.0200 | 0.6960 |
|
19
| 05/20/08 | 1.9000 |
1.9000
|
1.9000
| -2.56% | -2.56% | 1,800 | 3,420 | 1.9000 | 1.9000 | | 1.9500 |
|
20
| 04/15/08 | 1.9500 |
1.9500
|
1.9500
| -2.01% | -2.01% | 377 | 735 | 1.9500 | 1.9500 | 1.9500 | 2.0000 |
|
21
| 04/07/08 | 1.9900 |
1.9900
|
1.9900
| 13.71% | 13.71% | 1,747 | 3,477 | 1.9900 | 1.9900 | 1.9900 | |
|
22
| 10/22/07 | 1.7500 |
1.7500
|
1.7500
| -8.38% | -8.38% | 1,272 | 2,226 | 1.7500 | 1.7500 | 1.7500 | 2.0000 |
|
23
| 10/16/07 | 1.9100 |
1.9100
|
1.9100
| 18.63% | 18.63% | 353 | 674 | 1.9100 | 1.9100 | 1.9100 | 2.0000 |
|
24
| 08/31/07 | 1.6100 |
1.6100
|
1.6100
| 1.26% | 1.26% | 1,000 | 1,610 | 1.6100 | 1.6100 | 1.6100 | 1.7000 |
|
25
| 08/14/07 | 1.5900 |
1.5900
|
1.5900
| 30.33% | 30.33% | 968 | 1,539 | 1.5900 | 1.5900 | 1.5900 | 1.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.00%
|