| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/16/13 | 0.2030 |
0.2030
|
0.2030
| 0.00% | 0.00% | 28,000 | 5,684 | 0.2030 | 0.2030 | 0.2030 | |
|
2
| 04/03/13 | 0.2030 |
0.2030
|
0.2030
| 0.00% | 0.00% | 3,072 | 624 | 0.2030 | 0.2030 | 0.2030 | |
|
3
| 11/22/12 | 0.2030 |
0.2030
|
0.2030
| 12.78% | 12.78% | 12,288 | 2,494 | 0.2030 | 0.2030 | 0.2030 | |
|
4
| 11/02/12 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 34,100 | 6,138 | 0.1800 | 0.1800 | 0.1800 | |
|
5
| 10/03/12 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 3,072 | 553 | 0.1800 | 0.1800 | 0.1800 | |
|
6
| 09/08/09 | 0.1800 |
0.1800
|
0.1800
| -18.18% | -18.18% | 5,709 | 1,028 | 0.1800 | 0.1800 | | |
|
7
| 08/05/09 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 103,448 | 22,759 | 0.2200 | 0.2200 | | |
|
8
| 06/22/09 | 0.2200 |
0.2200
|
0.2200
| -15.38% | -15.38% | 30,000 | 6,600 | 0.2200 | 0.2200 | | |
|
9
| 04/12/07 | 0.2600 |
0.2600
|
0.2600
| -18.75% | -18.75% | 38,402 | 9,985 | 0.2600 | 0.2600 | | |
|
10
| 01/23/06 | |
0.3200
|
0.3200
| -20.00% | -20.00% | 2,214 | 708 | 0.3200 | 0.3200 | 0.3200 | |
|
11
| 01/19/06 | |
0.4000
|
0.4000
| | | 1,000 | 400 | 0.4000 | 0.4000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -49.25%
|