VDKZ-R-A: Historical prices

Filter Company: Vodovod a.d. Kozarska Dubica Ticker: VDKZ-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/05/14	0.1000	0.1000	0.1000	-50.00%	-50.00%	486	49	0.1000	0.1000	0.1000
2	08/26/14	0.2000	0.2000	0.2000	0.00%	0.00%	165	33	0.2000	0.2000	0.1000
3	08/14/14	0.2000	0.2000	0.2000	0.00%	0.00%	132	26	0.2000	0.2000	0.1000	0.2000
4	07/22/14	0.2000	0.2000	0.2000	0.00%	0.00%	4,868	974	0.2000	0.2000	0.2000
5	05/20/14	0.2000	0.2000	0.2000	0.00%	0.00%	297	59	0.2000	0.2000	0.2000
6	05/14/14	0.2000	0.2000	0.2000	0.00%	0.00%	3,385	677	0.2000	0.2000	0.2000
7	04/30/14	0.2000	0.2000	0.2000	0.00%	0.00%	297	59	0.2000	0.2000	0.2000
8	04/23/14	0.2000	0.2000	0.2000	0.00%	0.00%	1,178	236	0.2000	0.2000	0.2000
9	04/16/14	0.2000	0.2000	0.2000	0.00%	0.00%	2,678	536	0.2000	0.2000	0.2000
10	04/15/14	0.2000	0.2000	0.2000	0.00%	0.00%	297	59	0.2000	0.2000	0.2000
11	03/31/14	0.2000	0.2000	0.2000	0.00%	0.00%	4,242	848	0.2000	0.2000	0.2000
12	03/18/14	0.2000	0.2000	0.2000	-25.93%	-25.93%	3,469	694	0.2000	0.2000	0.2000
13	03/10/14	0.2700	0.2700	0.2700	350.00%	350.00%	28,320	7,646	0.2700	0.2700	0.2700
14	02/03/14	0.0600	0.0600	0.0600			50,467	3,028	0.0600	0.0600

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 66.67%

MojeDionice.com SPONSOR:

VDKZ-R-A : Historical prices