VSLK-R-A: Historical prices

Filter Company: Veterinarska stanica a.d. Lukavica Ticker: VSLK-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	09/03/07	4.0000	4.0000	4.0000	0.25%	0.25%	1,170	4,680	4.0000	4.0000	4.0000
2	08/28/07	3.9900	3.9900	3.9900	0.00%	0.00%	170	678	3.9900	3.9900
3	07/31/07	3.9900	3.9900	3.9900	398.75%	398.75%	300	1,197	3.9900	3.9900	3.9900
4	08/24/06	0.8000	0.8000	0.8000			470	376	0.8000	0.8000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 400.00%

MojeDionice.com SPONSOR:

VSLK-R-A : Historical prices