| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/18/11 | 0.1800 |
0.1800
|
0.1800
| -28.00% | -28.00% | 11,132 | 2,004 | 0.1800 | 0.1800 | 0.1800 | 0.2500 |
|
2
| 01/19/11 | 0.2500 |
0.2500
|
0.2500
| 19.05% | 19.05% | 224 | 56 | 0.2500 | 0.2500 | 0.2500 | |
|
3
| 04/01/10 | 0.2100 |
0.2100
|
0.2100
| -19.23% | -19.23% | 14,120 | 2,965 | 0.2100 | 0.2100 | | |
|
4
| 06/04/09 | 0.2600 |
0.2600
|
0.2600
| -15.58% | -15.58% | 11,400 | 2,964 | 0.2600 | 0.2600 | | 0.3850 |
|
5
| 05/26/09 | 0.3080 |
0.3080
|
0.3080
| -20.00% | -20.00% | 9,625 | 2,965 | 0.3080 | 0.3080 | | 0.3850 |
|
6
| 05/14/09 | 0.3850 |
0.3850
|
0.3850
| -19.79% | -19.79% | 8,795 | 3,386 | 0.3850 | 0.3850 | | 0.3850 |
|
7
| 12/09/08 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 9,000 | 4,320 | 0.4800 | 0.4800 | | 0.4800 |
|
8
| 02/14/08 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 7,945 | 4,767 | 0.6000 | 0.6000 | | 1.0000 |
|
9
| 10/30/07 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 718 | 359 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
10
| 10/08/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,090 | 654 | 0.6000 | 0.6000 | | 0.6000 |
|
11
| 10/05/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,000 | 1,200 | 0.6000 | 0.6000 | | 0.6000 |
|
12
| 10/02/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,513 | 1,508 | 0.6000 | 0.6000 | | |
|
13
| 09/18/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 6,765 | 4,059 | 0.6000 | 0.6000 | | |
|
14
| 08/24/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 1,032 | 619 | 0.6000 | 0.6000 | 0.5000 | 1.0000 |
|
15
| 07/26/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 449 | 225 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
16
| 07/06/07 | 0.5000 |
0.5000
|
0.5000
| -2.34% | -2.34% | 965 | 483 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
17
| 03/29/07 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 673 | 345 | 0.5120 | 0.5120 | 0.5120 | 1.0000 |
|
18
| 03/22/07 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 4,406 | 2,256 | 0.5120 | 0.5120 | 0.5120 | 1.0000 |
|
19
| 03/09/07 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 25,350 | 12,979 | 0.5120 | 0.5120 | | 0.5120 |
|
20
| 03/06/07 | 0.5120 |
0.5120
|
0.5120
| 24.88% | 24.88% | 42,500 | 21,760 | 0.5120 | 0.5120 | | 0.5120 |
|
21
| 03/05/07 | 0.4100 |
0.4100
|
0.4100
| -19.92% | -19.92% | 1,032 | 423 | 0.4100 | 0.4100 | | 0.5000 |
|
22
| 12/22/06 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 9,050 | 4,634 | 0.5120 | 0.5120 | | 0.5120 |
|
23
| 11/10/06 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 8,000 | 4,096 | 0.5120 | 0.5120 | | 0.5120 |
|
24
| 11/06/06 | 0.5120 |
0.5120
|
0.5120
| | | 12,500 | 6,400 | 0.5120 | 0.5120 | | 0.5120 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.84%
|