VSPA-R-A: Historical prices

Filter Company: Veterinarska stanica a.d. Pale Ticker: VSPA-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/05/08	4.9000	4.9000	4.9000	-2.00%	-2.00%	81	397	4.9000	4.9000		6.0000
2	05/29/08	5.0000	5.0000	5.0000	60.77%	60.77%	485	2,425	5.0000	5.0000	5.0000	6.0000
3	05/26/08	3.1100	3.1100	3.1100	1.97%	1.97%	144	448	3.1100	3.1100	3.1100	4.0000
4	05/14/08	3.0500	3.0500	3.0500	0.00%	0.00%	72	220	3.0500	3.0500	3.0500	4.0000
5	02/20/08	3.0500	3.0500	3.0500	22.00%	22.00%	404	1,232	3.0500	3.0500	3.0300	5.0000
6	08/30/07	2.5000	2.5000	2.5000	25.00%	25.00%	3,240	8,100	2.5000	2.5000
7	04/23/07	2.0000	2.0000	2.0000	33.33%	33.33%	72	144	2.0000	2.0000	1.5000	4.0000
8	04/13/07	1.5000	1.5000	1.5000	35.14%	35.14%	72	108	1.5000	1.5000	1.5000	2.0000
9	09/11/06	1.1100	1.1100	1.1100	-19.57%	-19.57%	2,896	3,215	1.1100	1.1100
10	04/13/06		1.3800	1.3800			144	199	1.3800	1.3800

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 255.07%

MojeDionice.com SPONSOR:

VSPA-R-A : Historical prices