| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/17/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,286 | 1,286 | 1.0000 | 1.0000 | | |
|
2
| 03/05/07 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 2,573 | 2,573 | 1.0000 | 1.0000 | | |
|
3
| 08/25/06 | 0.8000 |
0.8000
|
0.8000
| | | 2,573 | 2,058 | 0.8000 | 0.8000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|