| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/23/20 | 0.0200 |
0.0200
|
0.0200
| -97.33% | -97.33% | 1,000 | 20 | 0.0200 | 0.0200 | 0.0050 | 0.0200 |
|
2
| 10/12/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 3,651 | 2,738 | 0.7500 | 0.7500 | 0.7500 | |
|
3
| 09/27/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 716 | 537 | 0.7500 | 0.7500 | | |
|
4
| 09/03/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 716 | 537 | 0.7500 | 0.7500 | 0.7500 | |
|
5
| 08/17/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 6,086 | 4,565 | 0.7500 | 0.7500 | 0.7500 | |
|
6
| 08/07/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 5,692 | 4,269 | 0.7500 | 0.7500 | 0.7500 | |
|
7
| 07/26/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 4,475 | 3,356 | 0.7500 | 0.7500 | 0.7500 | 1.0000 |
|
8
| 07/23/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 10,000 | 7,500 | 0.7500 | 0.7500 | | 0.7500 |
|
9
| 07/02/07 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 216,577 | 162,433 | 0.7500 | 0.7500 | 0.7500 | |
|
10
| 03/28/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 350 | 245 | 0.7000 | 0.7000 | | 0.7000 |
|
11
| 03/27/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 696,000 | 487,200 | 0.7000 | 0.7000 | | 0.7000 |
|
12
| 03/26/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 757 | 530 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
13
| 03/23/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,200 | 840 | 0.7000 | 0.7000 | | 0.7000 |
|
14
| 03/21/07 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 500 | 350 | 0.7000 | 0.7000 | | 0.7000 |
|
15
| 03/12/07 | 0.6500 |
0.6500
|
0.6500
| -13.33% | -13.33% | 1,074 | 698 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
16
| 10/31/06 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 1,025 | 769 | 0.7500 | 0.7500 | 0.6300 | 0.8000 |
|
17
| 10/25/06 | 0.7000 |
0.7000
|
0.7000
| 27.27% | 27.27% | 716 | 501 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
18
| 10/23/06 | 0.5500 |
0.5500
|
0.5500
| 22.22% | 22.22% | 716 | 394 | 0.5500 | 0.5500 | | 0.8000 |
|
19
| 10/18/06 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 358 | 161 | 0.4500 | 0.4500 | 0.4500 | 1.0000 |
|
20
| 10/10/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 7,047 | 2,819 | 0.4000 | 0.4000 | | 0.4000 |
|
21
| 10/05/06 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 80,000 | 32,000 | 0.4000 | 0.4000 | | 0.4000 |
|
22
| 06/19/06 | 0.3000 |
0.3000
|
0.3000
| | | 358 | 107 | 0.3000 | 0.3000 | | 0.4000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -93.33%
|