| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/24/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 729 | 73 | 0.1000 | 0.1000 | | |
|
2
| 09/23/10 | 0.1000 |
0.1000
|
0.1000
| -3.85% | -3.85% | 166,503 | 16,650 | 0.1000 | 0.1000 | 0.1000 | |
|
3
| 12/03/08 | 0.1040 |
0.1040
|
0.1040
| 0.00% | 0.00% | 4,000 | 416 | 0.1040 | 0.1040 | | 0.3000 |
|
4
| 10/09/08 | 0.1040 |
0.1040
|
0.1040
| -20.00% | -20.00% | 4,110 | 427 | 0.1040 | 0.1040 | | |
|
5
| 03/27/07 | 0.1300 |
0.1300
|
0.1300
| 62.50% | 62.50% | 2,383 | 310 | 0.1300 | 0.1300 | 0.1300 | |
|
6
| 03/23/07 | 0.0800 |
0.0800
|
0.0800
| 19.40% | 19.40% | 512,000 | 40,960 | 0.0800 | 0.0800 | 0.0800 | 0.1300 |
|
7
| 03/21/07 | 0.0670 |
0.0670
|
0.0670
| 34.00% | 34.00% | 1,039,508 | 69,647 | 0.0670 | 0.0670 | 0.0670 | 0.1300 |
|
8
| 03/20/07 | 0.0500 |
0.0500
|
0.0500
| 11.11% | 11.11% | 751,500 | 37,575 | 0.0500 | 0.0500 | | 0.1300 |
|
9
| 03/19/07 | 0.0450 |
0.0450
|
0.0450
| -13.46% | -13.46% | 2,000 | 90 | 0.0450 | 0.0450 | | 0.0450 |
|
10
| 03/16/07 | 0.0520 |
0.0520
|
0.0520
| -18.75% | -18.75% | 260,691 | 13,556 | 0.0520 | 0.0520 | 0.0520 | 0.1300 |
|
11
| 03/15/07 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 348 | 22 | 0.0640 | 0.0640 | 0.0640 | 0.0650 |
|
12
| 03/14/07 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 18,000 | 1,440 | 0.0800 | 0.0800 | | 0.0800 |
|
13
| 03/13/07 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 2,000 | 200 | 0.1000 | 0.1000 | | 0.1000 |
|
14
| 03/12/07 | 0.1200 |
0.1200
|
0.1200
| | | 10,000 | 1,200 | 0.1200 | 0.1200 | | 0.1200 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|