Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZERS-R-A : Historical prices
Filter
Company:
Željeznice RS a.d. Doboj
Ticker
:
ZERS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/13/22
42.0000
42.0000
42.0000
2.44%
2.44%
14
588
42.0000
42.0000
40.2500
43.0000
2
06/09/22
41.0000
41.0000
41.0000
2.47%
2.47%
10
410
41.0000
41.0000
40.0300
43.0000
3
06/01/22
40.0000
40.0100
40.0100
0.00%
0.00%
18
720
40.0000
40.0100
40.0300
43.0000
4
05/27/22
40.0100
40.0100
40.0100
-2.41%
-2.41%
13
520
40.0100
40.0100
40.0100
43.0000
5
05/23/22
41.0000
41.0000
41.0000
0.00%
0.00%
5
205
41.0000
41.0000
40.0100
43.0000
6
05/20/22
41.0000
41.0000
41.0000
2.37%
2.37%
17
697
41.0000
41.0000
40.0200
43.0000
7
05/19/22
40.0500
40.0500
40.0500
0.00%
0.00%
3
120
40.0500
40.0500
40.0100
48.0000
8
05/18/22
40.0500
40.0500
40.0500
0.13%
0.13%
5
200
40.0500
40.0500
40.0200
48.0000
9
05/16/22
40.0000
40.0000
40.0000
0.00%
0.00%
2
80
40.0000
40.0000
40.0100
48.0000
10
05/12/22
40.0000
40.0000
40.0000
0.00%
0.00%
20
800
40.0000
40.0000
40.0000
48.0000
11
05/11/22
40.0000
40.0000
40.0000
1.60%
1.60%
1
40
40.0000
40.0000
38.2100
47.2400
12
05/06/22
39.3700
39.3700
39.3700
2.98%
2.98%
10
394
39.3700
39.3700
38.1200
45.8700
13
04/29/22
38.1100
38.2300
38.2300
0.31%
0.31%
6
229
38.0100
39.2500
38.1200
45.7300
14
04/27/22
38.1100
38.1100
38.1100
3.00%
3.00%
1
38
38.1100
38.1100
37.1300
44.4000
15
04/26/22
37.0000
37.0000
37.0000
-0.30%
-0.30%
3
111
37.0000
37.0000
37.0800
44.5300
16
04/21/22
37.1000
37.1100
37.1100
3.40%
3.40%
20
742
37.1000
37.1200
37.0000
43.0600
17
04/20/22
35.9000
35.8900
35.8900
-0.03%
-0.03%
15
538
35.8900
35.9000
35.9600
36.9900
18
04/19/22
35.9000
35.9000
35.9000
0.03%
0.03%
15
538
35.8900
35.9000
35.8900
43.0600
19
04/14/22
35.8900
35.8900
35.8900
0.00%
0.00%
5
179
35.8900
35.8900
30.0000
20
04/13/22
35.8900
35.8900
35.8900
19.63%
19.63%
5
179
35.8900
35.8900
29.1000
21
03/28/22
30.0000
30.0000
30.0000
0.00%
0.00%
2
60
30.0000
30.0000
26.8000
35.8900
22
03/25/22
30.0000
30.0000
30.0000
-18.92%
-14.29%
1
30
30.0000
30.0000
30.0000
35.8900
23
03/18/22
33.0000
37.0000
35.0000
10.45%
4.48%
2
70
33.0000
37.0000
26.8000
37.2000
24
03/17/22
33.5000
33.5000
33.5000
4.69%
4.69%
8
268
33.5000
33.5000
33.0000
37.2000
25
03/16/22
32.0100
32.0000
32.0000
2.56%
2.56%
12
384
31.9900
32.0100
29.0100
37.2000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-12.10%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
