ZNUS-R-A: Historical prices

Filter Company: Zanus a.d. Šekovići Ticker: ZNUS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	11/15/10	0.1700	0.1700	0.1700	3.03%	3.03%	186,057	31,630	0.1700	0.1700	0.1700
2	04/10/09	0.1650	0.1650	0.1650			185,798	30,657	0.1650	0.1650

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 3.03%

MojeDionice.com SPONSOR:

ZNUS-R-A : Historical prices