| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/28/06 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 13,000 | 390 | 0.0300 | 0.0300 | | 0.0300 |
|
2
| 10/19/06 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 100,000 | 3,000 | 0.0300 | 0.0300 | | 0.0300 |
|
3
| 10/18/06 | 0.0300 |
0.0300
|
0.0300
| 20.00% | 20.00% | 860,000 | 25,800 | 0.0300 | 0.0300 | | 0.0300 |
|
4
| 04/06/06 | |
0.0250
|
0.0250
| 0.00% | 0.00% | 100,000 | 2,500 | 0.0250 | 0.0250 | | 0.0250 |
|
5
| 02/07/06 | |
0.0250
|
0.0250
| | | 160,000 | 4,000 | 0.0250 | 0.0250 | | 0.0250 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|