# Date Open Close Avg. Change (Close) Change (Avg.) Shares Volume Low High Bid Ask 1 12/11/18 33,506.00 33,506.00 33,506.00 0.00% 0.00% 9 301,554 33,506.00 33,506.00     2 12/03/18 33,506.00 33,506.00 33,506.00 0.00% 0.00% 1 33,506 33,506.00 33,506.00     3 11/16/18 33,506.00 33,506.00 33,506.00 -1.45% -1.45% 8 268,044 33,505.00 33,506.00     4 11/14/18 34,000.00 34,000.00 34,000.00 0.03% 0.03% 5 170,000 34,000.00 34,000.00     5 11/13/18 33,990.00 33,990.00 33,990.00 -0.03% -0.03% 5 169,950 33,990.00 33,990.00     6 11/07/18 34,001.00 34,001.00 34,001.00 -0.14% -0.14% 3 102,003 34,001.00 34,001.00     7 11/02/18 34,050.00 34,050.00 34,050.00 0.15% 0.15% 13 442,650 34,050.00 34,050.00     8 10/31/18 34,000.00 34,000.00 34,000.00 1.49% 1.49% 294 9,996,000 34,000.00 34,000.00     9 10/30/18 33,500.00 33,500.00 33,500.00 -1.47% -1.47% 26 871,000 33,500.00 33,500.00     10 10/25/18 34,000.00 34,000.00 34,000.00 0.59% 0.59% 4,401 149,634,000 34,000.00 34,000.00     11 10/22/18 33,800.00 33,800.00 33,800.00 0.60% 0.60% 14 473,200 33,800.00 33,800.00     12 10/19/18 33,600.00 33,600.00 33,600.00 0.15% 0.15% 7 235,200 33,600.00 33,600.00     13 10/12/18 33,550.00 33,550.00 33,550.00 0.15% 0.15% 1 33,550 33,550.00 33,550.00     14 10/08/18 33,501.00 33,501.00 33,501.00 0.00% 0.00% 4 134,004 33,501.00 33,501.00     15 10/04/18 33,502.00 33,502.00 33,502.00 -0.12% -0.12% 10 335,018 33,501.00 33,502.00     16 09/28/18 33,600.00 33,543.00 33,543.00 -0.18% -0.18% 12 402,521 33,503.00 33,600.00     17 09/24/18 33,605.00 33,605.00 33,605.00 -2.41% -2.41% 3 100,815 33,605.00 33,605.00     18 09/21/18 33,750.00 34,434.00 34,434.00 2.48% 2.48% 593 20,419,350 33,606.00 36,000.00     19 09/20/18 33,600.00 33,600.00 33,600.00 0.28% 0.28% 17 571,200 33,600.00 33,600.00     20 09/19/18 33,506.00 33,506.00 33,506.00 -0.28% -0.28% 27 904,662 33,506.00 33,506.00     21 09/18/18 33,600.00 33,600.00 33,600.00 0.00% 0.00% 21 705,600 33,600.00 33,600.00     22 09/10/18 34,000.00 33,601.00 33,601.00 0.30% 0.30% 10 336,008 33,501.00 34,000.00     23 09/07/18 33,501.00 33,501.00 33,501.00 0.00% 0.00% 156 5,226,156 33,501.00 33,501.00     24 09/03/18 33,501.00 33,501.00 33,501.00 0.00% 0.00% 2 67,002 33,501.00 33,501.00     25 08/29/18 33,501.00 33,501.00 33,501.00 0.00% 0.00% 1 33,501 33,501.00 33,501.00     1 2 3 4 Options for registered users The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart. Free registration * The close and average price are adjusted for possible stock-split. The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10  20  40  60  80  100   Change: -1.45%

MojeDionice.com SPONSOR:

Copyright © 2008-2024 Terms   Contact