| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/12/16 | 64,005.00 |
64,003.00
|
64,003.00
| 0.00% | 0.00% | 14 | 896,035 | 64,000.00 | 64,005.00 | | |
|
2
| 09/08/16 | 64,000.00 |
64,000.00
|
64,000.00
| 0.76% | 0.76% | 22 | 1,408,000 | 64,000.00 | 64,000.00 | | |
|
3
| 09/07/16 | 63,515.00 |
63,515.00
|
63,515.00
| -0.77% | -0.77% | 1 | 63,515 | 63,515.00 | 63,515.00 | | |
|
4
| 09/05/16 | 64,005.00 |
64,005.00
|
64,005.00
| 0.06% | 0.06% | 1 | 64,005 | 64,005.00 | 64,005.00 | | |
|
5
| 08/30/16 | 63,900.00 |
63,964.00
|
63,964.00
| 0.66% | 0.66% | 64 | 4,093,703 | 63,900.00 | 64,000.00 | | |
|
6
| 08/29/16 | 63,700.00 |
63,543.00
|
63,543.00
| 1.44% | 1.44% | 22 | 1,397,950 | 63,450.00 | 63,700.00 | | |
|
7
| 08/26/16 | 62,640.00 |
62,639.00
|
62,639.00
| 0.10% | 0.10% | 29 | 1,816,521 | 62,635.00 | 62,640.00 | | |
|
8
| 08/25/16 | 62,605.00 |
62,574.00
|
62,574.00
| 0.08% | 0.08% | 20 | 1,251,473 | 62,531.00 | 62,605.00 | | |
|
9
| 08/24/16 | 62,521.00 |
62,521.00
|
62,521.00
| 0.55% | 3.63% | 3 | 187,563 | 62,521.00 | 62,521.00 | | |
|
10
| 08/19/16 | 60,115.00 |
62,178.00
|
60,332.00
| 3.10% | 0.04% | 19 | 1,146,310 | 60,115.00 | 62,200.00 | | |
|
11
| 08/18/16 | 60,500.00 |
60,306.00
|
60,306.00
| -1.83% | 2.65% | 19 | 1,145,814 | 60,000.00 | 60,500.00 | | |
|
12
| 08/17/16 | 54,990.00 |
61,431.00
|
58,747.00
| 22.74% | 17.38% | 12 | 704,965 | 54,990.00 | 65,000.00 | | |
|
13
| 08/12/16 | 50,050.00 |
50,050.00
|
50,050.00
| 0.00% | 0.00% | 5 | 250,250 | 50,050.00 | 50,050.00 | | |
|
14
| 08/09/16 | 50,050.00 |
50,050.00
|
50,050.00
| -3.76% | -5.99% | 1 | 50,050 | 50,050.00 | 50,050.00 | | |
|
15
| 07/29/16 | 55,000.00 |
52,005.00
|
53,238.00
| 6.13% | 8.65% | 17 | 905,050 | 52,005.00 | 55,000.00 | | |
|
16
| 07/27/16 | 49,001.00 |
49,001.00
|
49,001.00
| -0.20% | -0.20% | 6 | 294,006 | 49,001.00 | 49,001.00 | | |
|
17
| 07/26/16 | 49,200.00 |
49,100.00
|
49,100.00
| 3.15% | 3.15% | 2 | 98,200 | 49,000.00 | 49,200.00 | | |
|
18
| 07/06/16 | 47,600.00 |
47,600.00
|
47,600.00
| -4.78% | -4.78% | 2 | 95,200 | 47,600.00 | 47,600.00 | | |
|
19
| 06/24/16 | 49,990.00 |
49,990.00
|
49,990.00
| 5.89% | 5.89% | 2 | 99,980 | 49,990.00 | 49,990.00 | | |
|
20
| 06/20/16 | 47,210.00 |
47,210.00
|
47,210.00
| 0.13% | 0.13% | 2 | 94,420 | 47,210.00 | 47,210.00 | | |
|
21
| 06/14/16 | 47,151.00 |
47,151.00
|
47,151.00
| 0.09% | 0.09% | 2 | 94,302 | 47,151.00 | 47,151.00 | | |
|
22
| 06/10/16 | 47,110.00 |
47,110.00
|
47,110.00
| 0.02% | 0.02% | 7 | 329,770 | 47,110.00 | 47,110.00 | | |
|
23
| 05/25/16 | 47,100.00 |
47,100.00
|
47,100.00
| 0.18% | 0.18% | 2 | 94,200 | 47,100.00 | 47,100.00 | | |
|
24
| 05/16/16 | 47,016.00 |
47,015.00
|
47,015.00
| 0.01% | 0.01% | 2 | 94,030 | 47,014.00 | 47,016.00 | | |
|
25
| 05/12/16 | 47,010.00 |
47,010.00
|
47,010.00
| 0.02% | 0.02% | 2 | 94,020 | 47,010.00 | 47,010.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.94%
|