| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/08/17 | 2,705.00 |
2,705.00
|
2,705.00
| -0.55% | -0.55% | 70 | 189,350 | 2,705.00 | 2,705.00 | | |
|
2
| 02/07/17 | 2,700.00 |
2,720.00
|
2,720.00
| 2.60% | 2.64% | 419 | 1,139,790 | 2,700.00 | 2,730.00 | | |
|
3
| 01/31/17 | 2,650.00 |
2,651.00
|
2,650.00
| -1.81% | -1.85% | 490 | 1,298,700 | 2,650.00 | 2,670.00 | | |
|
4
| 01/27/17 | 2,700.00 |
2,700.00
|
2,700.00
| 1.81% | 1.73% | 447 | 1,206,900 | 2,700.00 | 2,700.00 | | |
|
5
| 01/26/17 | 2,700.00 |
2,652.00
|
2,654.00
| -1.78% | -1.70% | 283 | 751,080 | 2,650.00 | 2,700.00 | | |
|
6
| 01/24/17 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 112 | 302,400 | 2,700.00 | 2,700.00 | | |
|
7
| 01/11/17 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 5 | 13,500 | 2,700.00 | 2,700.00 | | |
|
8
| 01/10/17 | 2,700.00 |
2,700.00
|
2,700.00
| -0.88% | -0.88% | 4 | 10,800 | 2,700.00 | 2,700.00 | | |
|
9
| 01/09/17 | 2,720.00 |
2,724.00
|
2,724.00
| 0.15% | 0.15% | 329 | 896,120 | 2,720.00 | 2,740.00 | | |
|
10
| 12/30/16 | 2,720.00 |
2,720.00
|
2,720.00
| 0.04% | 0.04% | 25 | 67,997 | 2,717.00 | 2,720.00 | | |
|
11
| 12/27/16 | 2,719.00 |
2,719.00
|
2,719.00
| 0.00% | 0.00% | 450 | 1,223,630 | 2,719.00 | 2,720.00 | | |
|
12
| 12/23/16 | 2,720.00 |
2,719.00
|
2,719.00
| -0.66% | -0.66% | 92 | 250,150 | 2,717.00 | 2,720.00 | | |
|
13
| 12/22/16 | 2,750.00 |
2,737.00
|
2,737.00
| 0.63% | 0.63% | 138 | 377,731 | 2,721.00 | 2,750.00 | | |
|
14
| 12/21/16 | 2,720.00 |
2,720.00
|
2,720.00
| -1.09% | -1.09% | 25 | 68,000 | 2,720.00 | 2,720.00 | | |
|
15
| 12/19/16 | 2,750.00 |
2,750.00
|
2,750.00
| -1.79% | -1.79% | 50 | 137,500 | 2,750.00 | 2,750.00 | | |
|
16
| 12/16/16 | 2,800.00 |
2,800.00
|
2,800.00
| 1.82% | 1.82% | 45 | 126,000 | 2,800.00 | 2,800.00 | | |
|
17
| 12/14/16 | 2,750.00 |
2,750.00
|
2,750.00
| 0.00% | 0.00% | 15 | 41,250 | 2,750.00 | 2,750.00 | | |
|
18
| 12/13/16 | 2,752.00 |
2,750.00
|
2,750.00
| -0.40% | -0.40% | 1,143 | 3,143,345 | 2,750.00 | 2,752.00 | | |
|
19
| 12/09/16 | 2,761.00 |
2,761.00
|
2,761.00
| -1.39% | -1.39% | 7 | 19,327 | 2,761.00 | 2,761.00 | | |
|
20
| 12/08/16 | 2,800.00 |
2,800.00
|
2,800.00
| 0.14% | 0.14% | 2 | 5,600 | 2,800.00 | 2,800.00 | | |
|
21
| 12/07/16 | 2,790.00 |
2,796.00
|
2,796.00
| -0.04% | -0.04% | 152 | 424,998 | 2,790.00 | 2,799.00 | | |
|
22
| 12/05/16 | 2,800.00 |
2,797.00
|
2,797.00
| -0.07% | -0.07% | 876 | 2,450,240 | 2,760.00 | 2,800.00 | | |
|
23
| 12/02/16 | 2,800.00 |
2,799.00
|
2,799.00
| -0.04% | -0.04% | 601 | 1,682,450 | 2,790.00 | 2,801.00 | | |
|
24
| 11/30/16 | 2,801.00 |
2,800.00
|
2,800.00
| -0.04% | -0.04% | 100 | 280,030 | 2,800.00 | 2,801.00 | | |
|
25
| 11/29/16 | 2,820.00 |
2,801.00
|
2,801.00
| -1.30% | -1.30% | 4,380 | 12,268,300 | 2,800.00 | 2,820.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.55%
|