| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/22/18 | 965.00 |
965.00
|
965.00
| -13.06% | -13.06% | 850 | 820,250 | 965.00 | 965.00 | | |
|
2
| 06/17/16 | 1,110.00 |
1,110.00
|
1,110.00
| 0.00% | 0.00% | 3 | 3,330 | 1,110.00 | 1,110.00 | | |
|
3
| 06/16/16 | 1,110.00 |
1,110.00
|
1,110.00
| 0.00% | 0.00% | 160 | 177,600 | 1,110.00 | 1,110.00 | | |
|
4
| 06/15/16 | 1,110.00 |
1,110.00
|
1,110.00
| 0.00% | 0.00% | 850 | 943,500 | 1,110.00 | 1,110.00 | | |
|
5
| 06/10/16 | 1,110.00 |
1,110.00
|
1,110.00
| -32.73% | -32.73% | 12 | 13,320 | 1,110.00 | 1,110.00 | | |
|
6
| 05/13/16 | 1,650.00 |
1,650.00
|
1,650.00
| 0.00% | 0.00% | 195 | 321,750 | 1,650.00 | 1,650.00 | | |
|
7
| 05/11/16 | 1,650.00 |
1,650.00
|
1,650.00
| 0.00% | 0.00% | 5 | 8,250 | 1,650.00 | 1,650.00 | | |
|
8
| 05/10/16 | 1,650.00 |
1,650.00
|
1,650.00
| 0.00% | 0.00% | 50 | 82,500 | 1,650.00 | 1,650.00 | | |
|
9
| 05/05/16 | 1,650.00 |
1,650.00
|
1,650.00
| 10.00% | 10.00% | 972 | 1,603,800 | 1,650.00 | 1,650.00 | | |
|
10
| 04/05/16 | 1,500.00 |
1,500.00
|
1,500.00
| 42.86% | 42.86% | 10 | 15,000 | 1,500.00 | 1,500.00 | | |
|
11
| 03/30/16 | 1,050.00 |
1,050.00
|
1,050.00
| 0.00% | 0.00% | 1,695 | 1,779,750 | 1,050.00 | 1,050.00 | | |
|
12
| 03/23/16 | 1,050.00 |
1,050.00
|
1,050.00
| -30.00% | -30.00% | 450 | 472,500 | 1,050.00 | 1,050.00 | | |
|
13
| 03/15/16 | 1,500.00 |
1,500.00
|
1,500.00
| 36.36% | 36.36% | 504 | 756,000 | 1,500.00 | 1,500.00 | | |
|
14
| 03/14/16 | 1,100.00 |
1,100.00
|
1,100.00
| 0.00% | 0.00% | 164 | 180,400 | 1,100.00 | 1,100.00 | | |
|
15
| 01/28/16 | 1,100.00 |
1,100.00
|
1,100.00
| 15.55% | 15.55% | 124 | 136,400 | 1,100.00 | 1,100.00 | | |
|
16
| 01/11/16 | 952.00 |
952.00
|
952.00
| -4.80% | -4.80% | 36 | 34,272 | 952.00 | 952.00 | | |
|
17
| 12/29/15 | 1,000.00 |
1,000.00
|
1,000.00
| 0.00% | 0.00% | 50 | 50,000 | 1,000.00 | 1,000.00 | | |
|
18
| 12/24/15 | 1,000.00 |
1,000.00
|
1,000.00
| 0.00% | 0.00% | 120 | 120,000 | 1,000.00 | 1,000.00 | | |
|
19
| 12/23/15 | 1,000.00 |
1,000.00
|
1,000.00
| 4.82% | 4.82% | 567 | 567,000 | 1,000.00 | 1,000.00 | | |
|
20
| 11/26/15 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 4 | 3,816 | 954.00 | 954.00 | | |
|
21
| 11/25/15 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 81 | 77,274 | 954.00 | 954.00 | | |
|
22
| 11/24/15 | 954.00 |
954.00
|
954.00
| 36.29% | 36.29% | 1,780 | 1,698,120 | 954.00 | 954.00 | | |
|
23
| 11/04/15 | 700.00 |
700.00
|
700.00
| 0.00% | 0.00% | 23 | 16,100 | 700.00 | 700.00 | | |
|
24
| 10/23/15 | 700.00 |
700.00
|
700.00
| 0.00% | 0.00% | 287 | 200,900 | 700.00 | 700.00 | | |
|
25
| 10/23/15 | 700.00 |
700.00
|
700.00
| 0.14% | 0.14% | 287 | 200,900 | 700.00 | 700.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.15%
|