| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/07/17 | 2,302.00 |
2,302.00
|
2,302.00
| -2.04% | -2.04% | 50 | 115,100 | 2,302.00 | 2,302.00 | | |
|
2
| 02/06/17 | 2,350.00 |
2,350.00
|
2,350.00
| 0.00% | 0.00% | 71 | 166,850 | 2,350.00 | 2,350.00 | | |
|
3
| 02/02/17 | 2,350.00 |
2,350.00
|
2,350.00
| 0.00% | 0.00% | 187 | 439,450 | 2,350.00 | 2,350.00 | | |
|
4
| 01/23/17 | 2,350.00 |
2,350.00
|
2,350.00
| -2.08% | -2.08% | 3 | 7,050 | 2,350.00 | 2,350.00 | | |
|
5
| 01/17/17 | 2,400.00 |
2,400.00
|
2,400.00
| 0.00% | 0.00% | 35 | 84,000 | 2,400.00 | 2,400.00 | | |
|
6
| 01/10/17 | 2,400.00 |
2,400.00
|
2,400.00
| 0.00% | 0.00% | 32 | 76,800 | 2,400.00 | 2,400.00 | | |
|
7
| 12/27/16 | 2,400.00 |
2,400.00
|
2,400.00
| -4.00% | -4.00% | 10 | 24,000 | 2,400.00 | 2,400.00 | | |
|
8
| 12/23/16 | 2,500.00 |
2,500.00
|
2,500.00
| 0.00% | 0.00% | 30 | 75,000 | 2,500.00 | 2,500.00 | | |
|
9
| 12/22/16 | 2,500.00 |
2,500.00
|
2,500.00
| 0.00% | 0.00% | 177 | 442,500 | 2,500.00 | 2,500.00 | | |
|
10
| 12/21/16 | 2,500.00 |
2,500.00
|
2,500.00
| 4.17% | 4.17% | 60 | 150,000 | 2,500.00 | 2,500.00 | | |
|
11
| 12/19/16 | 2,400.00 |
2,400.00
|
2,400.00
| 2.13% | 2.13% | 140 | 336,000 | 2,400.00 | 2,400.00 | | |
|
12
| 12/16/16 | 2,350.00 |
2,350.00
|
2,350.00
| 0.00% | 0.00% | 146 | 343,100 | 2,350.00 | 2,350.00 | | |
|
13
| 12/15/16 | 2,350.00 |
2,350.00
|
2,350.00
| 4.49% | 4.49% | 150 | 352,500 | 2,350.00 | 2,350.00 | | |
|
14
| 12/14/16 | 2,249.00 |
2,249.00
|
2,249.00
| 6.99% | 6.99% | 6 | 13,494 | 2,249.00 | 2,249.00 | | |
|
15
| 12/07/16 | 2,102.00 |
2,102.00
|
2,102.00
| -4.45% | -4.45% | 59 | 124,018 | 2,102.00 | 2,102.00 | | |
|
16
| 12/05/16 | 2,200.00 |
2,200.00
|
2,200.00
| -0.05% | -0.05% | 11 | 24,200 | 2,200.00 | 2,200.00 | | |
|
17
| 12/02/16 | 2,201.00 |
2,201.00
|
2,201.00
| 0.00% | 0.00% | 441 | 970,641 | 2,201.00 | 2,201.00 | | |
|
18
| 12/01/16 | 2,201.00 |
2,201.00
|
2,201.00
| -2.18% | -2.18% | 10 | 22,010 | 2,201.00 | 2,201.00 | | |
|
19
| 11/24/16 | 2,250.00 |
2,250.00
|
2,250.00
| 0.00% | 0.00% | 5 | 11,250 | 2,250.00 | 2,250.00 | | |
|
20
| 11/23/16 | 2,250.00 |
2,250.00
|
2,250.00
| 0.00% | 0.00% | 5 | 11,250 | 2,250.00 | 2,250.00 | | |
|
21
| 11/22/16 | 2,250.00 |
2,250.00
|
2,250.00
| 12.44% | 12.44% | 134 | 301,500 | 2,250.00 | 2,250.00 | | |
|
22
| 11/17/16 | 2,001.00 |
2,001.00
|
2,001.00
| -0.94% | -0.94% | 20 | 40,020 | 2,001.00 | 2,001.00 | | |
|
23
| 11/15/16 | 2,020.00 |
2,020.00
|
2,020.00
| 0.00% | 0.00% | 222 | 448,440 | 2,020.00 | 2,020.00 | | |
|
24
| 10/27/16 | 2,020.00 |
2,020.00
|
2,020.00
| 0.00% | 0.00% | 1 | 2,020 | 2,020.00 | 2,020.00 | | |
|
25
| 10/25/16 | 2,020.00 |
2,020.00
|
2,020.00
| -1.94% | -1.94% | 49 | 98,980 | 2,020.00 | 2,020.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.31%
|