| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/08/17 | 1,790.00 |
1,790.00
|
1,790.00
| -0.44% | -0.44% | 4 | 7,160 | 1,790.00 | 1,790.00 | | |
|
2
| 02/06/17 | 1,798.00 |
1,798.00
|
1,798.00
| 4.60% | 4.60% | 7 | 12,586 | 1,798.00 | 1,798.00 | | |
|
3
| 02/03/17 | 1,717.00 |
1,719.00
|
1,719.00
| 0.76% | 0.76% | 5,683 | 9,771,664 | 1,717.00 | 1,720.00 | | |
|
4
| 02/02/17 | 1,710.00 |
1,706.00
|
1,706.00
| -0.58% | -0.58% | 2,035 | 3,472,175 | 1,705.00 | 1,710.00 | | |
|
5
| 02/01/17 | 1,720.00 |
1,716.00
|
1,716.00
| -0.23% | -0.23% | 58 | 99,508 | 1,702.00 | 1,720.00 | | |
|
6
| 01/31/17 | 1,724.00 |
1,720.00
|
1,720.00
| -0.23% | -0.23% | 35 | 60,210 | 1,711.00 | 1,724.00 | | |
|
7
| 01/27/17 | 1,724.00 |
1,724.00
|
1,724.00
| 0.00% | -0.06% | 50 | 86,204 | 1,724.00 | 1,725.00 | | |
|
8
| 01/26/17 | 1,725.00 |
1,724.00
|
1,725.00
| 0.23% | 0.29% | 40 | 68,980 | 1,724.00 | 1,725.00 | | |
|
9
| 01/25/17 | 1,720.00 |
1,720.00
|
1,720.00
| 1.78% | 1.78% | 5 | 8,600 | 1,720.00 | 1,720.00 | | |
|
10
| 01/24/17 | 1,690.00 |
1,690.00
|
1,690.00
| 0.54% | 0.54% | 22,234 | 37,575,460 | 1,690.00 | 1,690.00 | | |
|
11
| 01/23/17 | 1,700.00 |
1,681.00
|
1,681.00
| -1.18% | -1.18% | 9,000 | 15,127,050 | 1,680.00 | 1,700.00 | | |
|
12
| 01/20/17 | 1,730.00 |
1,701.00
|
1,701.00
| -2.69% | -2.69% | 295 | 501,900 | 1,700.00 | 1,730.00 | | |
|
13
| 01/19/17 | 1,748.00 |
1,748.00
|
1,748.00
| 2.04% | 2.04% | 95 | 166,100 | 1,748.00 | 1,749.00 | | |
|
14
| 01/18/17 | 1,748.00 |
1,713.00
|
1,713.00
| -1.83% | -1.83% | 3,559 | 6,097,440 | 1,700.00 | 1,748.00 | | |
|
15
| 01/17/17 | 1,745.00 |
1,745.00
|
1,745.00
| 2.71% | 2.71% | 10 | 17,450 | 1,745.00 | 1,745.00 | | |
|
16
| 01/16/17 | 1,700.00 |
1,699.00
|
1,699.00
| -0.06% | -0.06% | 1,034 | 1,757,050 | 1,685.00 | 1,700.00 | | |
|
17
| 01/13/17 | 1,700.00 |
1,700.00
|
1,700.00
| 0.00% | 0.00% | 319 | 542,300 | 1,700.00 | 1,700.00 | | |
|
18
| 01/12/17 | 1,700.00 |
1,700.00
|
1,700.00
| 0.00% | 0.00% | 1,110 | 1,887,000 | 1,700.00 | 1,700.00 | | |
|
19
| 01/10/17 | 1,700.00 |
1,700.00
|
1,700.00
| 0.59% | 0.59% | 25 | 42,500 | 1,700.00 | 1,700.00 | | |
|
20
| 01/09/17 | 1,690.00 |
1,690.00
|
1,690.00
| -0.59% | -0.59% | 5,001 | 8,451,700 | 1,690.00 | 1,700.00 | | |
|
21
| 01/06/17 | 1,700.00 |
1,700.00
|
1,700.00
| -0.06% | -0.06% | 475 | 807,500 | 1,700.00 | 1,700.00 | | |
|
22
| 01/05/17 | 1,704.00 |
1,701.00
|
1,701.00
| -2.74% | -2.74% | 130 | 221,110 | 1,700.00 | 1,704.00 | | |
|
23
| 01/04/17 | 1,749.00 |
1,749.00
|
1,749.00
| 0.63% | 0.63% | 10 | 17,490 | 1,749.00 | 1,749.00 | | |
|
24
| 12/30/16 | 1,740.00 |
1,738.00
|
1,738.00
| 2.18% | 2.18% | 85 | 147,750 | 1,710.00 | 1,740.00 | | |
|
25
| 12/29/16 | 1,730.00 |
1,701.00
|
1,701.00
| 0.06% | 0.06% | 323 | 549,300 | 1,699.00 | 1,730.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.92%
|