| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/07/17 | 1,670.00 |
1,664.00
|
1,664.00
| -5.45% | -5.45% | 202 | 336,085 | 1,660.00 | 1,670.00 | | |
|
2
| 02/02/17 | 1,760.00 |
1,760.00
|
1,760.00
| 5.39% | 5.39% | 15 | 26,400 | 1,760.00 | 1,760.00 | | |
|
3
| 02/01/17 | 1,670.00 |
1,670.00
|
1,670.00
| -1.01% | -1.01% | 40 | 66,800 | 1,670.00 | 1,670.00 | | |
|
4
| 01/30/17 | 1,713.00 |
1,687.00
|
1,687.00
| -1.17% | -1.17% | 792 | 1,336,160 | 1,685.00 | 1,713.00 | | |
|
5
| 01/26/17 | 1,707.00 |
1,707.00
|
1,707.00
| -2.46% | -2.46% | 204 | 348,154 | 1,706.00 | 1,707.00 | | |
|
6
| 01/24/17 | 1,750.00 |
1,750.00
|
1,750.00
| -2.78% | -2.78% | 62 | 108,500 | 1,750.00 | 1,750.00 | | |
|
7
| 01/19/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.06% | 0.06% | 702 | 1,263,600 | 1,800.00 | 1,800.00 | | |
|
8
| 01/18/17 | 1,790.00 |
1,799.00
|
1,799.00
| -0.06% | -0.06% | 492 | 885,224 | 1,790.00 | 1,810.00 | | |
|
9
| 01/17/17 | 1,800.00 |
1,800.00
|
1,800.00
| -0.39% | -0.39% | 39 | 70,200 | 1,800.00 | 1,800.00 | | |
|
10
| 01/13/17 | 1,810.00 |
1,807.00
|
1,807.00
| 0.39% | 0.39% | 496 | 896,318 | 1,800.00 | 1,811.00 | | |
|
11
| 01/12/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 623 | 1,121,400 | 1,800.00 | 1,800.00 | | |
|
12
| 01/11/17 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 585 | 1,053,000 | 1,800.00 | 1,800.00 | | |
|
13
| 01/10/17 | 1,800.00 |
1,800.00
|
1,800.00
| 2.86% | 2.86% | 250 | 450,000 | 1,800.00 | 1,800.00 | | |
|
14
| 01/09/17 | 1,750.00 |
1,750.00
|
1,750.00
| 0.57% | 0.57% | 250 | 437,500 | 1,750.00 | 1,750.00 | | |
|
15
| 01/06/17 | 1,740.00 |
1,740.00
|
1,740.00
| -0.57% | -0.57% | 40 | 69,600 | 1,740.00 | 1,740.00 | | |
|
16
| 01/05/17 | 1,750.00 |
1,750.00
|
1,750.00
| 0.00% | 0.00% | 8 | 14,000 | 1,750.00 | 1,750.00 | | |
|
17
| 01/04/17 | 1,750.00 |
1,750.00
|
1,750.00
| 3.80% | 3.80% | 1 | 1,750 | 1,750.00 | 1,750.00 | | |
|
18
| 12/29/16 | 1,680.00 |
1,686.00
|
1,686.00
| 0.36% | 0.36% | 170 | 286,650 | 1,680.00 | 1,750.00 | | |
|
19
| 12/28/16 | 1,680.00 |
1,680.00
|
1,680.00
| 0.00% | 0.00% | 200 | 336,000 | 1,680.00 | 1,680.00 | | |
|
20
| 12/27/16 | 1,680.00 |
1,680.00
|
1,680.00
| 1.57% | 1.57% | 1,000 | 1,680,000 | 1,680.00 | 1,680.00 | | |
|
21
| 12/26/16 | 1,651.00 |
1,654.00
|
1,654.00
| -1.49% | -1.49% | 115 | 190,245 | 1,651.00 | 1,655.00 | | |
|
22
| 12/22/16 | 1,675.00 |
1,679.00
|
1,679.00
| -0.30% | -0.30% | 110 | 184,700 | 1,675.00 | 1,680.00 | | |
|
23
| 12/21/16 | 1,650.00 |
1,684.00
|
1,684.00
| 2.56% | 2.56% | 140 | 235,825 | 1,645.00 | 1,700.00 | | |
|
24
| 12/19/16 | 1,650.00 |
1,642.00
|
1,642.00
| 1.36% | 1.36% | 110 | 180,600 | 1,635.00 | 1,650.00 | | |
|
25
| 12/12/16 | 1,620.00 |
1,620.00
|
1,620.00
| -1.82% | -1.82% | 90 | 145,800 | 1,620.00 | 1,620.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.95%
|