| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/31/19 | 811.00 |
811.00
|
811.00
| 0.00% | 0.12% | 32 | 25,952 | 811.00 | 811.00 | | |
|
2
| 10/30/19 | 810.00 |
811.00
|
810.00
| 0.75% | 0.62% | 46 | 37,261 | 810.00 | 811.00 | | |
|
3
| 10/29/19 | 805.00 |
805.00
|
805.00
| -0.62% | -0.62% | 12 | 9,660 | 805.00 | 805.00 | | |
|
4
| 10/28/19 | 805.00 |
810.00
|
810.00
| 0.12% | 0.12% | 65 | 52,628 | 805.00 | 810.00 | | |
|
5
| 10/25/19 | 791.00 |
809.00
|
809.00
| -0.12% | -0.12% | 81 | 65,516 | 791.00 | 810.00 | | |
|
6
| 10/24/19 | 800.00 |
810.00
|
810.00
| 0.00% | 0.00% | 1,020 | 826,020 | 800.00 | 810.00 | | |
|
7
| 10/23/19 | 790.00 |
810.00
|
810.00
| 0.75% | 0.75% | 1,001 | 810,539 | 790.00 | 810.00 | | |
|
8
| 10/22/19 | 790.00 |
804.00
|
804.00
| -1.83% | -1.83% | 1,471 | 1,182,145 | 790.00 | 810.00 | | |
|
9
| 10/21/19 | 800.00 |
819.00
|
819.00
| 1.11% | 1.11% | 503 | 411,955 | 800.00 | 820.00 | | |
|
10
| 10/18/19 | 790.00 |
810.00
|
810.00
| 0.00% | 0.00% | 1,220 | 987,994 | 790.00 | 810.00 | | |
|
11
| 10/17/19 | 790.00 |
810.00
|
810.00
| 0.87% | 0.75% | 1,041 | 842,903 | 790.00 | 810.00 | | |
|
12
| 10/16/19 | 810.00 |
803.00
|
804.00
| 0.00% | 0.25% | 428 | 344,025 | 801.00 | 810.00 | | |
|
13
| 10/15/19 | 801.00 |
803.00
|
802.00
| -2.07% | -2.20% | 6 | 4,810 | 801.00 | 805.00 | | |
|
14
| 10/14/19 | 820.00 |
820.00
|
820.00
| 1.23% | 1.36% | 70 | 57,400 | 820.00 | 820.00 | | |
|
15
| 10/11/19 | 801.00 |
810.00
|
809.00
| 1.00% | 0.87% | 108 | 87,421 | 801.00 | 810.00 | | |
|
16
| 10/10/19 | 801.00 |
802.00
|
802.00
| -0.99% | -0.99% | 986 | 790,863 | 801.00 | 810.00 | | |
|
17
| 10/09/19 | 801.00 |
810.00
|
810.00
| 0.00% | 0.00% | 783 | 634,072 | 801.00 | 810.00 | | |
|
18
| 10/08/19 | 800.00 |
810.00
|
810.00
| 0.12% | 0.12% | 1,224 | 991,380 | 800.00 | 810.00 | | |
|
19
| 10/07/19 | 800.00 |
809.00
|
809.00
| -0.12% | -0.12% | 1,051 | 850,288 | 790.00 | 810.00 | | |
|
20
| 10/02/19 | 816.00 |
810.00
|
810.00
| -0.74% | -0.61% | 6,156 | 4,987,540 | 810.00 | 820.00 | | |
|
21
| 10/01/19 | 781.00 |
816.00
|
815.00
| 4.48% | 3.16% | 455 | 370,871 | 781.00 | 820.00 | | |
|
22
| 09/30/19 | 815.00 |
781.00
|
790.00
| -3.58% | -2.47% | 22 | 17,386 | 781.00 | 815.00 | | |
|
23
| 09/27/19 | 801.00 |
810.00
|
810.00
| -0.61% | -0.61% | 2,550 | 2,065,461 | 781.00 | 815.00 | | |
|
24
| 09/26/19 | 801.00 |
815.00
|
815.00
| 1.24% | 1.24% | 2,665 | 2,170,703 | 801.00 | 815.00 | | |
|
25
| 09/25/19 | 801.00 |
805.00
|
805.00
| 0.37% | 0.37% | 2,206 | 1,775,772 | 801.00 | 806.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.99%
|