| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/22/18 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 4,213 | 4,019,202 | 954.00 | 954.00 | | |
|
2
| 06/13/17 | 954.00 |
954.00
|
954.00
| -19.15% | -19.15% | 1,070 | 1,020,780 | 954.00 | 954.00 | | |
|
3
| 06/17/16 | 1,181.00 |
1,180.00
|
1,180.00
| -0.17% | -0.17% | 176 | 207,730 | 1,180.00 | 1,181.00 | | |
|
4
| 06/09/16 | 1,182.00 |
1,182.00
|
1,182.00
| 0.17% | 0.17% | 30 | 35,460 | 1,182.00 | 1,182.00 | | |
|
5
| 06/08/16 | 1,180.00 |
1,180.00
|
1,180.00
| -7.81% | -7.81% | 102 | 120,375 | 1,180.00 | 1,181.00 | | |
|
6
| 06/06/16 | 1,280.00 |
1,280.00
|
1,280.00
| -1.54% | -1.54% | 22 | 28,160 | 1,280.00 | 1,280.00 | | |
|
7
| 04/25/16 | 1,300.00 |
1,300.00
|
1,300.00
| 9.34% | 9.34% | 4 | 5,200 | 1,300.00 | 1,300.00 | | |
|
8
| 04/22/16 | 1,210.00 |
1,189.00
|
1,189.00
| 3.12% | 3.12% | 555 | 659,925 | 1,185.00 | 1,210.00 | | |
|
9
| 04/20/16 | 1,220.00 |
1,153.00
|
1,153.00
| 2.95% | 2.95% | 755 | 870,600 | 1,120.00 | 1,220.00 | | |
|
10
| 04/18/16 | 1,120.00 |
1,120.00
|
1,120.00
| -6.67% | -6.67% | 10,642 | 11,919,040 | 1,120.00 | 1,120.00 | | |
|
11
| 04/08/16 | 1,200.00 |
1,200.00
|
1,200.00
| 0.00% | 0.00% | 125 | 149,940 | 1,180.00 | 1,200.00 | | |
|
12
| 04/07/16 | 1,200.00 |
1,200.00
|
1,200.00
| 5.45% | 5.45% | 14 | 16,800 | 1,200.00 | 1,200.00 | | |
|
13
| 04/06/16 | 1,200.00 |
1,138.00
|
1,138.00
| 8.38% | 8.38% | 130 | 147,900 | 1,050.00 | 1,200.00 | | |
|
14
| 04/04/16 | 1,050.00 |
1,050.00
|
1,050.00
| -10.79% | -10.79% | 193 | 202,650 | 1,050.00 | 1,050.00 | | |
|
15
| 04/01/16 | 1,200.00 |
1,177.00
|
1,177.00
| 2.08% | 2.08% | 223 | 262,450 | 1,150.00 | 1,200.00 | | |
|
16
| 03/31/16 | 1,150.00 |
1,153.00
|
1,153.00
| 0.44% | 0.44% | 123 | 141,800 | 1,150.00 | 1,200.00 | | |
|
17
| 03/30/16 | 1,100.00 |
1,148.00
|
1,148.00
| -3.69% | -3.69% | 210 | 241,000 | 1,100.00 | 1,150.00 | | |
|
18
| 03/29/16 | 1,200.00 |
1,192.00
|
1,192.00
| -0.67% | -0.67% | 271 | 323,100 | 1,100.00 | 1,200.00 | | |
|
19
| 03/28/16 | 1,200.00 |
1,200.00
|
1,200.00
| 0.00% | 0.00% | 1,052 | 1,262,310 | 1,190.00 | 1,200.00 | | |
|
20
| 03/25/16 | 1,200.00 |
1,200.00
|
1,200.00
| 22.45% | 22.45% | 101 | 121,200 | 1,200.00 | 1,200.00 | | |
|
21
| 03/23/16 | 980.00 |
980.00
|
980.00
| -6.67% | -6.67% | 3 | 2,940 | 980.00 | 980.00 | | |
|
22
| 03/17/16 | 1,050.00 |
1,050.00
|
1,050.00
| 0.00% | 0.00% | 16 | 16,800 | 1,050.00 | 1,050.00 | | |
|
23
| 03/14/16 | 1,050.00 |
1,050.00
|
1,050.00
| 0.00% | 0.00% | 16 | 16,800 | 1,050.00 | 1,050.00 | | |
|
24
| 03/11/16 | 1,050.00 |
1,050.00
|
1,050.00
| 0.00% | 0.00% | 3 | 3,150 | 1,050.00 | 1,050.00 | | |
|
25
| 03/10/16 | 1,050.00 |
1,050.00
|
1,050.00
| 0.00% | 0.00% | 5 | 5,250 | 1,050.00 | 1,050.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|