| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/25/12 | 905.00 |
904.00
|
904.00
| 2.15% | 2.15% | 150 | 135,545 | 902.00 | 910.00 | | |
|
2
| 05/24/12 | 885.00 |
885.00
|
885.00
| -5.85% | -5.85% | 1 | 885 | 885.00 | 885.00 | | |
|
3
| 05/23/12 | 940.00 |
940.00
|
940.00
| 3.52% | 3.52% | 15 | 14,100 | 940.00 | 940.00 | | |
|
4
| 05/22/12 | 909.00 |
908.00
|
908.00
| -2.37% | -2.37% | 129 | 117,087 | 903.00 | 909.00 | | |
|
5
| 05/21/12 | 930.00 |
930.00
|
930.00
| 0.00% | 0.00% | 4,900 | 4,555,380 | 903.00 | 930.00 | | |
|
6
| 05/18/12 | 930.00 |
930.00
|
930.00
| -0.64% | -0.64% | 496 | 461,280 | 930.00 | 930.00 | | |
|
7
| 05/17/12 | 930.00 |
936.00
|
936.00
| 0.86% | 1.30% | 164 | 153,430 | 930.00 | 940.00 | | |
|
8
| 05/16/12 | 900.00 |
928.00
|
924.00
| 3.11% | 2.67% | 88 | 81,330 | 900.00 | 940.00 | | |
|
9
| 05/15/12 | 900.00 |
900.00
|
900.00
| 0.00% | 3.33% | 143 | 128,700 | 900.00 | 900.00 | | |
|
10
| 05/14/12 | 870.00 |
900.00
|
871.00
| 0.00% | -3.22% | 243 | 211,710 | 870.00 | 900.00 | | |
|
11
| 05/11/12 | 900.00 |
900.00
|
900.00
| 4.05% | 4.05% | 10 | 9,000 | 900.00 | 900.00 | | |
|
12
| 05/10/12 | 850.00 |
865.00
|
865.00
| 2.98% | 2.98% | 13 | 11,250 | 850.00 | 900.00 | | |
|
13
| 05/09/12 | 855.00 |
840.00
|
840.00
| -10.64% | 0.60% | 740 | 621,836 | 830.00 | 855.00 | | |
|
14
| 05/08/12 | 830.00 |
940.00
|
835.00
| 5.26% | -6.49% | 47 | 39,230 | 830.00 | 940.00 | | |
|
15
| 05/07/12 | 901.00 |
893.00
|
893.00
| -1.43% | -1.43% | 300 | 267,942 | 859.00 | 910.00 | | |
|
16
| 05/04/12 | 900.00 |
906.00
|
906.00
| -0.44% | 0.22% | 89 | 80,620 | 900.00 | 920.00 | | |
|
17
| 05/03/12 | 900.00 |
910.00
|
904.00
| -4.21% | -4.84% | 422 | 381,400 | 900.00 | 950.00 | | |
|
18
| 04/30/12 | 950.00 |
950.00
|
950.00
| 5.44% | 5.56% | 15 | 14,250 | 950.00 | 950.00 | | |
|
19
| 04/26/12 | 900.00 |
901.00
|
900.00
| 0.11% | 0.00% | 57 | 51,311 | 900.00 | 901.00 | | |
|
20
| 04/25/12 | 900.00 |
900.00
|
900.00
| -9.09% | -9.09% | 92 | 82,800 | 900.00 | 900.00 | | |
|
21
| 04/23/12 | 1,010.00 |
990.00
|
990.00
| -1.39% | -1.39% | 1,843 | 1,825,000 | 950.00 | 1,010.00 | | |
|
22
| 04/20/12 | 1,005.00 |
1,004.00
|
1,004.00
| -3.65% | -2.24% | 126 | 126,476 | 1,002.00 | 1,005.00 | | |
|
23
| 04/18/12 | 1,000.00 |
1,042.00
|
1,027.00
| 4.20% | 2.70% | 72 | 73,910 | 1,000.00 | 1,050.00 | | |
|
24
| 04/17/12 | 1,000.00 |
1,000.00
|
1,000.00
| -5.93% | -5.93% | 577 | 577,250 | 1,000.00 | 1,005.00 | | |
|
25
| 04/12/12 | 1,100.00 |
1,063.00
|
1,063.00
| 5.56% | 5.46% | 311 | 330,619 | 1,060.00 | 1,178.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -47.13%
|