| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/04/12 | 6,300.00 |
6,300.00
|
6,300.00
| 0.00% | 0.00% | 595 | 3,748,500 | 6,300.00 | 6,300.00 | | |
|
2
| 12/20/11 | 6,300.00 |
6,300.00
|
6,300.00
| 0.00% | 0.00% | 25 | 157,500 | 6,300.00 | 6,300.00 | | |
|
3
| 12/12/11 | 6,300.00 |
6,300.00
|
6,300.00
| | | 18 | 113,400 | 6,300.00 | 6,300.00 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|