| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/23/17 | 805.00 |
803.00
|
803.00
| -11.76% | -11.76% | 200 | 160,500 | 800.00 | 805.00 | | |
|
2
| 01/17/17 | 910.00 |
910.00
|
910.00
| -1.19% | -1.19% | 15 | 13,650 | 910.00 | 910.00 | | |
|
3
| 01/10/17 | 921.00 |
921.00
|
921.00
| -5.15% | -5.15% | 100 | 92,100 | 921.00 | 921.00 | | |
|
4
| 01/06/17 | 971.00 |
971.00
|
971.00
| -2.90% | -2.90% | 100 | 97,100 | 971.00 | 971.00 | | |
|
5
| 12/22/16 | 1,000.00 |
1,000.00
|
1,000.00
| -1.86% | -1.86% | 13 | 13,000 | 1,000.00 | 1,000.00 | | |
|
6
| 12/20/16 | 1,019.00 |
1,019.00
|
1,019.00
| 0.00% | 0.00% | 70 | 71,330 | 1,019.00 | 1,019.00 | | |
|
7
| 12/19/16 | 1,000.00 |
1,019.00
|
1,019.00
| 1.90% | 1.90% | 213 | 217,000 | 1,000.00 | 1,020.00 | | |
|
8
| 12/08/16 | 1,000.00 |
1,000.00
|
1,000.00
| 5.26% | 5.26% | 24 | 24,000 | 1,000.00 | 1,000.00 | | |
|
9
| 12/07/16 | 950.00 |
950.00
|
950.00
| 4.40% | 4.40% | 21 | 19,950 | 950.00 | 950.00 | | |
|
10
| 12/02/16 | 910.00 |
910.00
|
910.00
| -4.21% | -4.21% | 100 | 91,000 | 910.00 | 910.00 | | |
|
11
| 11/30/16 | 951.00 |
950.00
|
950.00
| -0.11% | -0.11% | 80 | 76,020 | 950.00 | 951.00 | | |
|
12
| 11/16/16 | 980.00 |
951.00
|
951.00
| 0.11% | 0.11% | 90 | 85,560 | 950.00 | 980.00 | | |
|
13
| 11/09/16 | 950.00 |
950.00
|
950.00
| 0.00% | 0.00% | 690 | 655,500 | 950.00 | 950.00 | | |
|
14
| 11/01/16 | 950.00 |
950.00
|
950.00
| 5.56% | 5.56% | 59 | 56,050 | 950.00 | 950.00 | | |
|
15
| 10/26/16 | 900.00 |
900.00
|
900.00
| -4.66% | -4.66% | 8 | 7,200 | 900.00 | 900.00 | | |
|
16
| 10/21/16 | 900.00 |
944.00
|
944.00
| 12.25% | 12.25% | 241 | 227,560 | 900.00 | 950.00 | | |
|
17
| 10/04/16 | 841.00 |
841.00
|
841.00
| -3.33% | -3.33% | 10 | 8,410 | 841.00 | 841.00 | | |
|
18
| 10/03/16 | 871.00 |
870.00
|
870.00
| -7.45% | -7.45% | 60 | 52,220 | 870.00 | 871.00 | | |
|
19
| 09/28/16 | 940.00 |
940.00
|
940.00
| 4.44% | 4.44% | 34 | 31,960 | 940.00 | 940.00 | | |
|
20
| 09/23/16 | 900.00 |
900.00
|
900.00
| 5.88% | 5.88% | 60 | 54,000 | 900.00 | 900.00 | | |
|
21
| 09/22/16 | 850.00 |
850.00
|
850.00
| 6.12% | 6.12% | 10 | 8,500 | 850.00 | 850.00 | | |
|
22
| 09/16/16 | 820.00 |
801.00
|
801.00
| 0.13% | 0.13% | 125 | 100,140 | 800.00 | 820.00 | | |
|
23
| 09/13/16 | 800.00 |
800.00
|
800.00
| 2.56% | 2.56% | 100 | 80,000 | 800.00 | 800.00 | | |
|
24
| 09/07/16 | 780.00 |
780.00
|
780.00
| 0.26% | 0.26% | 20 | 15,600 | 780.00 | 780.00 | | |
|
25
| 09/06/16 | 781.00 |
778.00
|
778.00
| -0.26% | -0.26% | 175 | 136,175 | 777.00 | 781.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.40%
|