TIGR : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/03/17100.00 100.00 100.00 0.00%0.00%505,000100.00100.00  
2 02/02/1795.00 100.00 100.00 -23.08%-23.08%33133,05095.00100.00  
3 12/13/16130.00 130.00 130.00 18.18%18.18%101,300130.00130.00  
4 12/09/16110.00 110.00 110.00 4.76%4.76%20822,880110.00110.00  
5 12/01/16105.00 105.00 105.00 15.38%15.38%13514,175105.00105.00  
6 11/29/1691.00 91.00 91.00 0.00%0.00%686,18891.0091.00  
7 11/28/1691.00 91.00 91.00 0.00%0.00%252,27591.0091.00  
8 11/18/16100.00 91.00 91.00 -7.14%-7.14%18116,43285.00100.00  
9 11/17/1698.00 98.00 98.00 -6.67%-6.67%464,50898.0098.00  
10 11/15/16105.00 105.00 105.00 -1.87%-1.87%5525105.00105.00  
11 11/14/16110.00 107.00 107.00 1.90%1.90%606,400106.00110.00  
12 11/08/16105.00 105.00 105.00 -30.00%-29.05%18018,900105.00105.00  
13 11/04/16130.00 150.00 148.00 15.38%13.85%7210,680130.00150.00  
14 11/03/16130.00 130.00 130.00 9.24%9.24%4520130.00130.00  
15 11/01/16115.00 119.00 119.00 19.00%19.00%5,628672,165115.00120.00  
16 10/31/16100.00 100.00 100.00 -6.54%-6.54%26926,900100.00100.00  
17 10/24/16107.00 107.00 107.00 -6.96%-6.96%808,560107.00107.00  
18 10/21/16115.00 115.00 115.00 0.00%0.00%75686,940115.00115.00  
19 10/20/16115.00 115.00 115.00 0.00%0.00%404,600115.00115.00  
20 10/18/16115.00 115.00 115.00 9.52%9.52%20023,000115.00115.00  
21 10/17/16105.00 105.00 105.00 5.00%5.00%20221,210105.00105.00  
22 10/11/16100.00 100.00 100.00 0.00%0.00%11911,900100.00100.00  
23 10/07/16100.00 100.00 100.00 0.00%0.00%13413,400100.00100.00  
24 10/06/16100.00 100.00 100.00 -4.76%-4.76%3300100.00100.00  
25 10/03/16105.00 105.00 105.00 5.00%5.00%101,050105.00105.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook