| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 10.30 |
10.30
|
10.30
| 0.49% | 0.88% | 1,073 | 11,052 | 10.30 | 10.30 | | |
|
2
| 03/31/25 | 10.20 |
10.25
|
10.21
| -1.44% | 0.00% | 292 | 2,980 | 10.20 | 10.25 | | |
|
3
| 03/28/25 | 10.20 |
10.40
|
10.21
| 0.00% | 0.00% | 5,593 | 57,100 | 10.00 | 10.40 | | |
|
4
| 03/27/25 | 10.35 |
10.40
|
10.21
| -0.95% | -3.77% | 1,930 | 19,703 | 10.00 | 10.40 | | |
|
5
| 03/26/25 | 10.40 |
10.50
|
10.61
| 0.96% | 2.02% | 1,219 | 12,928 | 10.35 | 10.70 | | |
|
6
| 03/25/25 | 10.40 |
10.40
|
10.40
| 1.46% | 0.39% | 147 | 1,529 | 10.40 | 10.40 | | |
|
7
| 03/24/25 | 10.60 |
10.25
|
10.36
| -3.30% | -2.08% | 178 | 1,845 | 10.25 | 10.60 | | |
|
8
| 03/21/25 | 10.50 |
10.60
|
10.58
| 0.47% | 0.28% | 342 | 3,618 | 10.50 | 10.60 | | |
|
9
| 03/20/25 | 10.55 |
10.55
|
10.55
| 0.48% | 0.48% | 24 | 253 | 10.55 | 10.55 | | |
|
10
| 03/19/25 | 10.50 |
10.50
|
10.50
| 0.00% | 1.65% | 84 | 882 | 10.50 | 10.50 | | |
|
11
| 03/18/25 | 10.25 |
10.50
|
10.33
| 1.94% | 0.29% | 530 | 5,473 | 10.25 | 10.50 | | |
|
12
| 03/17/25 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 228 | 2,348 | 10.30 | 10.30 | | |
|
13
| 03/14/25 | 10.30 |
10.30
|
10.30
| -1.90% | -2.00% | 80 | 824 | 10.30 | 10.30 | | |
|
14
| 03/13/25 | 10.65 |
10.50
|
10.51
| -1.41% | -1.31% | 431 | 4,532 | 10.50 | 10.65 | | |
|
15
| 03/12/25 | 10.65 |
10.65
|
10.65
| 1.43% | 1.82% | 20 | 213 | 10.65 | 10.65 | | |
|
16
| 03/11/25 | 10.40 |
10.50
|
10.46
| 0.96% | -0.57% | 1,164 | 12,175 | 10.25 | 10.55 | | |
|
17
| 03/10/25 | 10.40 |
10.40
|
10.52
| -1.89% | 0.57% | 867 | 9,120 | 10.30 | 10.65 | | |
|
18
| 03/07/25 | 10.30 |
10.60
|
10.46
| 6.00% | 3.26% | 1,513 | 15,827 | 10.30 | 10.70 | | |
|
19
| 03/06/25 | 10.20 |
10.00
|
10.13
| -1.96% | 0.80% | 1,285 | 13,012 | 10.00 | 10.50 | | |
|
20
| 03/05/25 | 9.90 |
10.20
|
10.05
| 4.08% | 3.40% | 1,962 | 19,721 | 9.90 | 10.30 | | |
|
21
| 03/04/25 | 10.10 |
9.80
|
9.72
| -4.85% | -4.24% | 6,686 | 64,956 | 9.50 | 10.15 | | |
|
22
| 03/03/25 | 10.55 |
10.30
|
10.15
| -2.37% | -3.79% | 3,674 | 37,287 | 10.00 | 10.55 | | |
|
23
| 02/28/25 | 10.55 |
10.55
|
10.55
| 0.48% | -2.41% | 435 | 4,589 | 10.55 | 10.55 | | |
|
24
| 02/27/25 | 11.15 |
10.50
|
10.81
| -7.49% | -3.65% | 4,000 | 43,238 | 10.50 | 11.15 | | |
|
25
| 02/26/25 | 10.95 |
11.35
|
11.22
| 6.07% | 4.76% | 4,457 | 49,996 | 10.95 | 11.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.90%
|