| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/21/24 | 10.80 |
10.85
|
10.70
| 0.46% | -1.20% | 1,484 | 15,877 | 10.55 | 10.85 | | |
|
2
| 11/19/24 | 11.00 |
10.80
|
10.83
| -3.57% | -3.30% | 1,005 | 10,885 | 10.80 | 11.00 | | |
|
3
| 11/15/24 | 11.20 |
11.20
|
11.20
| 1.82% | 1.45% | 265 | 2,968 | 11.20 | 11.20 | | |
|
4
| 11/14/24 | 11.00 |
11.00
|
11.04
| -1.35% | 0.09% | 860 | 9,494 | 11.00 | 11.10 | | |
|
5
| 11/13/24 | 11.00 |
11.15
|
11.03
| 3.24% | 0.18% | 450 | 4,965 | 11.00 | 11.15 | | |
|
6
| 11/12/24 | 11.20 |
10.80
|
11.01
| -4.42% | -2.82% | 2,009 | 22,126 | 10.80 | 11.20 | | |
|
7
| 11/11/24 | 11.40 |
11.30
|
11.33
| 1.80% | 3.75% | 1,534 | 17,380 | 11.10 | 11.40 | | |
|
8
| 11/08/24 | 10.95 |
11.10
|
10.92
| 0.91% | 1.49% | 3,312 | 36,168 | 10.70 | 11.10 | | |
|
9
| 11/07/24 | 10.30 |
11.00
|
10.76
| 6.80% | 3.26% | 3,254 | 35,023 | 10.30 | 11.00 | | |
|
10
| 11/06/24 | 10.60 |
10.30
|
10.42
| -0.96% | 0.19% | 1,550 | 16,144 | 10.30 | 10.60 | | |
|
11
| 11/05/24 | 10.40 |
10.40
|
10.40
| -0.48% | 1.36% | 488 | 5,075 | 10.40 | 10.40 | | |
|
12
| 11/04/24 | 10.15 |
10.45
|
10.26
| 3.47% | 0.98% | 583 | 5,984 | 10.15 | 10.45 | | |
|
13
| 10/31/24 | 10.40 |
10.10
|
10.16
| -5.61% | -4.87% | 3,160 | 32,102 | 10.05 | 10.40 | | |
|
14
| 10/30/24 | 10.80 |
10.70
|
10.68
| -1.38% | -2.11% | 2,566 | 27,409 | 10.50 | 10.80 | | |
|
15
| 10/29/24 | 11.10 |
10.85
|
10.91
| -1.36% | -2.24% | 3,841 | 41,910 | 10.65 | 11.10 | | |
|
16
| 10/28/24 | 11.15 |
11.00
|
11.16
| -3.08% | -1.33% | 3,837 | 42,839 | 11.00 | 11.60 | | |
|
17
| 10/25/24 | 11.35 |
11.35
|
11.31
| -1.73% | -1.39% | 317 | 3,584 | 11.15 | 11.35 | | |
|
18
| 10/23/24 | 11.40 |
11.55
|
11.47
| 0.43% | 0.35% | 751 | 8,616 | 11.40 | 11.55 | | |
|
19
| 10/22/24 | 11.30 |
11.50
|
11.43
| 0.44% | -0.09% | 1,000 | 11,434 | 11.25 | 11.50 | | |
|
20
| 10/21/24 | 11.25 |
11.45
|
11.44
| -0.43% | -0.87% | 394 | 4,507 | 11.25 | 11.45 | | |
|
21
| 10/18/24 | 11.65 |
11.50
|
11.54
| -1.29% | -0.94% | 1,434 | 16,548 | 11.50 | 11.65 | | |
|
22
| 10/17/24 | 11.75 |
11.65
|
11.65
| -2.92% | -2.35% | 1,063 | 12,385 | 11.60 | 11.90 | | |
|
23
| 10/15/24 | 11.75 |
12.00
|
11.93
| 2.13% | 2.14% | 1,663 | 19,841 | 11.75 | 12.00 | | |
|
24
| 10/14/24 | 11.70 |
11.75
|
11.68
| 2.62% | 2.64% | 1,594 | 18,620 | 11.65 | 11.75 | | |
|
25
| 10/11/24 | 11.25 |
11.45
|
11.38
| 1.78% | 1.79% | 2,220 | 25,261 | 11.25 | 11.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.34%
|