| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/15/20 | 1.69 |
1.69
|
1.69
| 0.80% | 0.80% | 900 | 1,517 | 1.69 | 1.69 | | |
|
2
| 07/14/20 | 1.67 |
1.67
|
1.67
| 0.00% | 0.00% | 800 | 1,338 | 1.67 | 1.67 | | |
|
3
| 07/10/20 | 1.67 |
1.67
|
1.67
| 0.00% | 0.00% | 522 | 873 | 1.67 | 1.67 | | |
|
4
| 07/09/20 | 1.67 |
1.67
|
1.67
| 0.00% | -0.55% | 2,025 | 3,386 | 1.67 | 1.67 | | |
|
5
| 07/02/20 | 1.69 |
1.67
|
1.68
| 0.80% | 1.36% | 1,281 | 2,154 | 1.67 | 1.69 | | |
|
6
| 06/25/20 | 1.66 |
1.66
|
1.66
| 0.00% | 0.00% | 402 | 667 | 1.66 | 1.66 | | |
|
7
| 06/23/20 | 1.66 |
1.66
|
1.66
| 0.00% | 0.00% | 559 | 927 | 1.66 | 1.66 | | |
|
8
| 06/16/20 | 1.66 |
1.66
|
1.66
| 0.00% | 0.00% | 500 | 830 | 1.66 | 1.66 | | |
|
9
| 06/15/20 | 1.66 |
1.66
|
1.66
| 0.00% | 0.00% | 825 | 1,369 | 1.66 | 1.66 | | |
|
10
| 06/10/20 | 1.66 |
1.66
|
1.66
| -1.58% | -0.56% | 667 | 1,107 | 1.66 | 1.66 | | |
|
11
| 06/09/20 | 1.66 |
1.69
|
1.67
| 0.00% | -0.55% | 84 | 140 | 1.66 | 1.69 | | |
|
12
| 06/08/20 | 1.67 |
1.69
|
1.68
| 1.60% | 1.12% | 1,250 | 2,098 | 1.67 | 1.69 | | |
|
13
| 06/05/20 | 1.66 |
1.66
|
1.66
| 0.00% | -0.48% | 190 | 315 | 1.66 | 1.66 | | |
|
14
| 06/03/20 | 1.67 |
1.66
|
1.67
| 1.62% | 2.11% | 1,692 | 2,821 | 1.66 | 1.67 | | |
|
15
| 05/27/20 | 1.63 |
1.63
|
1.63
| 0.00% | 2.33% | 2,909 | 4,749 | 1.63 | 1.63 | | |
|
16
| 05/26/20 | 1.39 |
1.63
|
1.60
| 23.00% | 20.20% | 13,603 | 21,697 | 1.39 | 1.66 | | |
|
17
| 05/25/20 | 1.33 |
1.33
|
1.33
| -1.96% | -1.96% | 665 | 883 | 1.33 | 1.33 | | |
|
18
| 05/12/20 | 1.35 |
1.35
|
1.35
| 7.37% | 7.37% | 200 | 271 | 1.35 | 1.35 | | |
|
19
| 05/06/20 | 1.26 |
1.26
|
1.26
| 0.00% | 0.00% | 9 | 11 | 1.26 | 1.26 | | |
|
20
| 05/05/20 | 1.26 |
1.26
|
1.26
| 0.00% | -0.31% | 11,600 | 14,626 | 1.26 | 1.26 | | |
|
21
| 05/04/20 | 1.27 |
1.26
|
1.26
| 0.00% | 0.31% | 2,942 | 3,720 | 1.26 | 1.33 | | |
|
22
| 04/30/20 | 1.27 |
1.26
|
1.26
| -4.04% | -4.04% | 6,409 | 8,084 | 1.26 | 1.27 | | |
|
23
| 04/09/20 | 1.31 |
1.31
|
1.31
| -6.60% | 2.59% | 73 | 96 | 1.31 | 1.31 | | |
|
24
| 04/08/20 | 1.27 |
1.41
|
1.28
| -7.82% | -8.27% | 610 | 782 | 1.27 | 1.41 | | |
|
25
| 03/09/20 | 1.35 |
1.53
|
1.40
| 19.79% | 9.58% | 2,881 | 4,022 | 1.35 | 1.53 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.60%
|