| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/23/12 | 5.84 |
5.84
|
5.84
| -0.02% | -0.02% | 510 | 2,980 | 5.84 | 5.84 | 5.84 | 5.97 |
|
2
| 02/22/12 | 5.84 |
5.84
|
5.84
| 0.07% | 0.07% | 340 | 1,987 | 5.84 | 5.84 | 0.40 | 5.84 |
|
3
| 02/21/12 | 5.84 |
5.84
|
5.84
| 2.33% | 2.33% | 200 | 1,168 | 5.84 | 5.84 | 5.31 | 5.97 |
|
4
| 02/13/12 | 5.71 |
5.71
|
5.71
| 0.00% | 0.00% | 395 | 2,254 | 5.71 | 5.71 | 5.71 | 5.97 |
|
5
| 02/10/12 | 5.71 |
5.71
|
5.71
| 0.00% | 0.00% | 1,009 | 5,758 | 5.71 | 5.71 | 5.71 | 5.97 |
|
6
| 02/09/12 | 5.71 |
5.71
|
5.71
| -4.44% | -4.44% | 705 | 4,023 | 5.71 | 5.71 | 0.40 | 5.71 |
|
7
| 12/01/11 | 5.97 |
5.97
|
5.97
| 28.57% | 28.57% | 12,870 | 76,866 | 5.97 | 5.97 | 0.40 | 5.97 |
|
8
| 11/29/11 | 4.65 |
4.65
|
4.65
| 6.06% | 6.06% | 494 | 2,295 | 4.65 | 4.65 | 4.65 | 6.57 |
|
9
| 09/23/11 | 4.38 |
4.38
|
4.38
| 4.76% | 4.76% | 11 | 48 | 4.38 | 4.38 | 1.33 | 6.64 |
|
10
| 09/22/11 | 4.18 |
4.18
|
4.18
| -4.55% | -4.55% | 75 | 314 | 4.18 | 4.18 | 4.38 | 6.64 |
|
11
| 09/21/11 | 4.38 |
4.38
|
4.38
| -0.09% | -0.09% | 500 | 2,190 | 4.38 | 4.38 | 4.38 | 6.64 |
|
12
| 09/20/11 | 4.38 |
4.38
|
4.38
| 0.09% | 0.09% | 250 | 1,096 | 4.38 | 4.38 | 4.38 | 6.64 |
|
13
| 09/19/11 | 4.38 |
4.38
|
4.38
| 0.00% | 0.00% | 333 | 1,458 | 4.38 | 4.38 | 4.38 | 7.30 |
|
14
| 09/14/11 | 4.38 |
4.38
|
4.38
| -5.71% | -5.71% | 700 | 3,066 | 4.38 | 4.38 | 4.38 | 5.81 |
|
15
| 09/13/11 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 455 | 2,114 | 4.65 | 4.65 | 1.33 | 7.17 |
|
16
| 09/12/11 | 4.65 |
4.65
|
4.65
| -29.96% | -29.96% | 140 | 650 | 4.65 | 4.65 | 4.65 | 7.17 |
|
17
| 06/15/11 | 6.63 |
6.63
|
6.63
| 24.58% | 24.58% | 169 | 1,121 | 6.63 | 6.63 | 0.53 | 6.63 |
|
18
| 06/08/11 | 5.32 |
5.32
|
5.32
| 0.28% | 0.28% | 82 | 437 | 5.32 | 5.32 | 5.32 | 8.63 |
|
19
| 06/07/11 | 5.31 |
5.31
|
5.31
| 0.00% | 0.00% | 250 | 1,327 | 5.31 | 5.31 | 3.98 | 5.31 |
|
20
| 04/22/10 | 5.31 |
5.31
|
5.31
| -20.00% | -20.00% | 6 | 32 | 5.31 | 5.31 | | 9.29 |
|
21
| 12/17/09 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 13 | 86 | 6.64 | 6.64 | 6.64 | 15.13 |
|
22
| 12/15/09 | 6.64 |
6.64
|
6.64
| -60.63% | -60.63% | 60 | 398 | 6.64 | 6.64 | 2.65 | 6.64 |
|
23
| 06/19/09 | 16.85 |
16.85
|
16.85
| 95.67% | 95.67% | 10 | 169 | 16.85 | 16.85 | 2.65 | 16.85 |
|
24
| 06/01/09 | 8.61 |
8.61
|
8.61
| 29.80% | 29.80% | 80 | 689 | 8.61 | 8.61 | 3.32 | 8.61 |
|
25
| 05/11/09 | 6.64 |
6.64
|
6.64
| -37.50% | -37.50% | 2,824 | 18,740 | 6.64 | 6.64 | 6.64 | 16.99 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.75%
|