| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | 32.00 |
32.00
|
32.00
| 4.58% | 4.75% | 35 | 1,120 | 32.00 | 32.00 | | |
|
2
| 11/19/24 | 30.20 |
30.60
|
30.55
| 1.32% | 1.16% | 3,042 | 92,948 | 30.20 | 30.60 | | |
|
3
| 11/15/24 | 30.20 |
30.20
|
30.20
| 0.00% | 0.00% | 55 | 1,661 | 30.20 | 30.20 | | |
|
4
| 11/12/24 | 30.20 |
30.20
|
30.20
| 0.00% | 0.00% | 185 | 5,587 | 30.20 | 30.20 | | |
|
5
| 11/07/24 | 30.20 |
30.20
|
30.20
| 0.00% | 0.00% | 67 | 2,023 | 30.20 | 30.20 | | |
|
6
| 11/05/24 | 30.20 |
30.20
|
30.20
| 2.03% | 2.03% | 50 | 1,510 | 30.20 | 30.20 | | |
|
7
| 11/04/24 | 29.60 |
29.60
|
29.60
| 0.00% | 0.00% | 1,595 | 47,212 | 29.60 | 29.60 | | |
|
8
| 10/31/24 | 29.60 |
29.60
|
29.60
| 5.71% | 5.71% | 2,530 | 74,888 | 29.60 | 29.60 | | |
|
9
| 10/01/24 | 28.00 |
28.00
|
28.00
| -4.76% | -4.76% | 1,500 | 42,000 | 28.00 | 28.00 | | |
|
10
| 09/25/24 | 29.40 |
29.40
|
29.40
| -0.68% | -0.68% | 26 | 764 | 29.40 | 29.40 | | |
|
11
| 09/24/24 | 29.60 |
29.60
|
29.60
| -3.27% | -3.27% | 1,800 | 53,280 | 29.60 | 29.60 | | |
|
12
| 09/18/24 | |
30.60
|
30.60
| 2.68% | 2.68% | 9,329 | 285,467 | 30.60 | 30.60 | | |
|
13
| 09/17/24 | 29.80 |
29.80
|
29.80
| 0.68% | 0.68% | 28 | 834 | 29.80 | 29.80 | | |
|
14
| 02/29/24 | 29.60 |
29.60
|
29.60
| 3.50% | 3.50% | 42 | 1,243 | 29.60 | 29.60 | | |
|
15
| 02/26/24 | 28.60 |
28.60
|
28.60
| -6.54% | -6.54% | 45 | 1,287 | 28.60 | 28.60 | | |
|
16
| 12/15/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 1 | 31 | 30.60 | 30.60 | | |
|
17
| 12/06/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 455 | 13,923 | 30.60 | 30.60 | | |
|
18
| 11/10/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 85 | 2,601 | 30.60 | 30.60 | | |
|
19
| 10/26/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 469 | 14,351 | 30.60 | 30.60 | | |
|
20
| 10/04/23 | 30.60 |
30.60
|
30.60
| -1.29% | -1.29% | 45 | 1,377 | 30.60 | 30.60 | | |
|
21
| 09/11/23 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 302 | 9,362 | 31.00 | 31.00 | | |
|
22
| 08/10/23 | 30.60 |
30.60
|
30.60
| -0.65% | -0.81% | 169 | 5,171 | 30.60 | 30.60 | | |
|
23
| 08/03/23 | 31.00 |
30.80
|
30.85
| -0.65% | -0.48% | 124 | 3,826 | 30.80 | 31.00 | | |
|
24
| 08/02/23 | 31.00 |
31.00
|
31.00
| -7.74% | -7.74% | 50 | 1,550 | 31.00 | 31.00 | | |
|
25
| 07/26/23 | 33.60 |
33.60
|
33.60
| 9.80% | 9.80% | 33 | 1,109 | 33.60 | 33.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.84%
|