DDJM-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ MONTAŽA D.O.O.  Ticker: DDJM-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/03/0963.71 63.71 63.71 60.00%60.00%16463.7163.7114.7363.71
2 07/31/0939.82 39.82 39.82 0.00%0.00%301,19539.8239.8214.7363.71
3 07/17/0939.82 39.82 39.82 0.00%0.00%2079639.8239.8214.6066.36
4 07/16/0939.82 39.82 39.82 -37.50%-37.50%301,19539.8239.8239.8269.02
5 06/10/0963.71 63.71 63.71 -1.64%-1.64%16463.7163.7163.7165.57
6 06/01/0964.77 64.77 64.77 0.31%0.31%43328,04564.7764.7764.7766.10
7 05/29/0964.57 64.57 64.57 -0.10%-0.10%16564.5764.5764.7765.70
8 05/28/0964.64 64.64 64.64 0.40%0.40%1006,46464.6464.6464.6465.70
9 05/22/0964.38 64.38 64.38 0.01%0.01%301,93164.3864.3864.3965.70
10 05/15/0964.37 64.37 64.37 1.04%1.04%745164.3764.3764.3765.30
11 05/14/0963.71 63.71 63.71 2.10%2.10%53333,95763.7163.7163.7164.59
12 05/12/0962.40 62.40 62.40 -2.06%-2.06%171,06162.4062.4062.4063.71
13 05/11/0963.71 63.71 63.71 0.00%0.00%1107,00863.7163.7161.1963.71
14 05/08/0963.71 63.71 63.71 4.12%4.12%271,72063.7163.7163.7163.71
15 05/07/0961.19 61.19 61.19 0.22%0.22%1061261.1961.1961.1963.31
16 05/05/0961.05 61.05 61.05 1.55%1.55%1379461.0561.0561.0563.31
17 04/28/0960.12 60.12 60.12 0.22%0.22%318060.1260.1260.1263.31
18 04/21/0959.99 59.99 59.99 -5.44%-5.44%201,20059.9959.9959.9963.31
19 04/17/0963.44 63.44 63.44 0.00%0.00%311,96763.4463.4459.7363.44
20 04/16/0963.44 63.44 63.44 8.64%8.64%694,37763.4463.4463.4464.24
21 04/15/0958.40 58.40 58.40 12.53%12.53%740958.4058.4058.4064.24
22 04/14/0951.89 51.89 51.89 2.62%2.62%841551.8951.8951.8958.40
23 04/07/0950.57 50.57 50.57 22.90%22.90%532,68050.5750.5750.5758.40
24 04/03/0941.15 41.15 41.15 0.00%0.00%520641.1541.1541.1550.17
25 03/26/0941.15 41.15 41.15 -7.19%-7.19%520641.1541.1541.1550.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook