EPLT-P-A: Historical prices

Filter Company: EUROPLANTAŽE D.D. Ticker: EPLT-P-A (ZSE: EPLT2)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	06/23/17	4.65	4.65	4.65	-27.08%	-27.08%	500	2,323	4.65	4.65
2	02/01/17	6.37	6.37	6.37	-11.62%	-11.62%	5	32	6.37	6.37
3	01/26/17	7.21	7.21	7.21	-61.21%	-61.21%	80	577	7.21	7.21
4	12/23/16	18.58	18.58	18.58	-17.65%	-17.65%	970	18,024	18.58	18.58
5	08/10/16	22.56	22.56	22.56	6.25%	6.25%	3,400	76,714	22.56	22.56
6	07/15/16	21.24	21.24	21.24	25.00%	25.00%	20	425	21.24	21.24
7	07/12/16	16.99	16.99	16.99	28.00%	28.00%	20	340	16.99	16.99
8	07/07/16	13.27	13.27	13.27	-42.86%	-42.86%	20	265	13.27	13.27
9	04/19/16	23.23	23.23	23.23	118.72%	118.72%	1,850	42,969	23.23	23.23
10	04/05/16	10.62	10.62	10.62	-54.28%	-54.28%	1	11	10.62	10.62
11	12/11/15	23.23	23.23	23.23			1	23	23.23	23.23

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -56.26%

MojeDionice.com SPONSOR:

EPLT-P-A : Historical prices