| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/09/17 | 11.94 |
11.94
|
11.94
| -0.01% | -0.01% | 600 | 7,166 | 11.94 | 11.94 | | |
|
2
| 08/18/17 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 393 | 4,694 | 11.95 | 11.95 | | |
|
3
| 07/04/17 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 4,490 | 53,633 | 11.95 | 11.95 | | |
|
4
| 06/29/17 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 185 | 2,210 | 11.95 | 11.95 | 11.95 | 18.58 |
|
5
| 06/28/17 | 11.95 |
11.95
|
11.95
| -18.18% | -18.18% | 182 | 2,174 | 11.95 | 11.95 | | 11.95 |
|
6
| 06/27/17 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 230 | 3,358 | 14.60 | 14.60 | | 14.60 |
|
7
| 06/21/17 | 14.60 |
14.60
|
14.60
| -18.52% | -18.52% | 500 | 7,300 | 14.60 | 14.60 | | 21.23 |
|
8
| 06/20/17 | 17.92 |
17.92
|
17.92
| -9.37% | -9.37% | 500 | 8,959 | 17.92 | 17.92 | | 21.23 |
|
9
| 02/22/17 | 19.77 |
19.77
|
19.77
| 170.72% | 170.72% | 2 | 40 | 19.77 | 19.77 | 7.30 | 19.77 |
|
10
| 02/21/17 | 7.30 |
7.30
|
7.30
| -38.87% | -38.87% | 1 | 7 | 7.30 | 7.30 | 7.30 | 21.23 |
|
11
| 02/13/17 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 500 | 5,973 | 11.95 | 11.95 | | |
|
12
| 02/10/17 | 11.95 |
11.95
|
11.95
| 63.55% | 63.55% | 6,000 | 71,670 | 11.95 | 11.95 | | |
|
13
| 02/08/17 | 7.30 |
7.30
|
7.30
| -45.28% | -45.28% | 1 | 7 | 7.30 | 7.30 | 7.30 | 21.23 |
|
14
| 01/30/17 | 13.35 |
13.35
|
13.35
| -37.14% | -37.14% | 20 | 267 | 13.35 | 13.35 | 7.27 | 13.35 |
|
15
| 01/25/17 | 21.23 |
21.23
|
21.23
| 192.10% | 192.10% | 80 | 1,699 | 21.23 | 21.23 | 7.27 | 21.23 |
|
16
| 01/24/17 | 7.27 |
7.27
|
7.27
| -65.77% | -65.77% | 80 | 582 | 7.27 | 7.27 | 7.27 | 21.24 |
|
17
| 12/30/16 | 21.24 |
21.24
|
21.24
| 220.00% | 220.00% | 10 | 212 | 21.24 | 21.24 | 6.90 | 21.50 |
|
18
| 12/27/16 | 6.64 |
6.64
|
6.64
| -70.59% | -70.59% | 3 | 20 | 6.64 | 6.64 | 6.64 | 21.50 |
|
19
| 08/10/16 | 22.56 |
22.56
|
22.56
| -5.56% | -5.56% | 3,000 | 67,689 | 22.56 | 22.56 | | |
|
20
| 07/15/16 | 23.89 |
23.89
|
23.89
| 20.81% | 20.81% | 20 | 478 | 23.89 | 23.89 | | 58.40 |
|
21
| 07/12/16 | 19.78 |
19.78
|
19.78
| 29.57% | 29.57% | 10 | 198 | 19.78 | 19.78 | | 58.40 |
|
22
| 07/07/16 | 15.26 |
15.26
|
15.26
| 29.21% | 29.21% | 20 | 305 | 15.26 | 15.26 | | 58.40 |
|
23
| 05/20/16 | 11.81 |
11.81
|
11.81
| -1.11% | -1.11% | 11,504 | 135,889 | 11.81 | 11.81 | | |
|
24
| 04/12/16 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 2,600 | 31,057 | 11.95 | 11.95 | | |
|
25
| 04/05/16 | 11.95 |
11.95
|
11.95
| -37.93% | -37.93% | 1 | 12 | 11.95 | 11.95 | | 11.95 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 63.56%
|