| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/14 | 73.40 |
73.40
|
73.40
| -30.00% | -30.00% | 5 | 367 | 73.40 | 73.40 | 53.09 | 119.45 |
|
2
| 03/11/14 | 104.85 |
104.85
|
104.85
| 0.00% | 0.00% | 2 | 210 | 104.85 | 104.85 | 104.85 | 119.45 |
|
3
| 02/17/14 | 104.85 |
104.85
|
104.85
| 0.00% | 0.00% | 1 | 105 | 104.85 | 104.85 | 104.85 | 119.45 |
|
4
| 02/11/14 | 104.85 |
104.85
|
104.85
| 107.89% | 107.89% | 24 | 2,516 | 104.85 | 104.85 | 104.85 | 119.45 |
|
5
| 10/07/11 | 50.43 |
50.43
|
50.43
| 2.43% | 2.43% | 2 | 101 | 50.43 | 50.43 | 50.43 | 55.74 |
|
6
| 09/14/11 | 49.24 |
49.24
|
49.24
| 4.51% | 4.51% | 10 | 492 | 49.24 | 49.24 | 49.11 | 55.74 |
|
7
| 08/17/11 | 47.12 |
47.12
|
47.12
| 5.00% | 5.00% | 40 | 1,885 | 47.12 | 47.12 | 47.12 | 72.73 |
|
8
| 06/30/11 | 44.87 |
44.87
|
44.87
| -15.48% | -15.48% | 50 | 2,244 | 44.87 | 44.87 | 44.87 | 76.98 |
|
9
| 05/16/11 | 53.09 |
53.09
|
53.09
| -6.97% | -6.97% | 24 | 1,274 | 53.09 | 53.09 | 53.09 | 73.00 |
|
10
| 05/04/11 | 57.07 |
57.07
|
57.07
| 4.62% | 4.62% | 10 | 571 | 57.07 | 57.07 | 57.07 | 73.00 |
|
11
| 05/03/11 | 54.55 |
54.55
|
54.55
| -4.64% | -4.64% | 50 | 2,727 | 54.55 | 54.55 | 54.55 | 57.07 |
|
12
| 03/21/11 | 57.20 |
57.20
|
57.20
| -4.22% | -4.22% | 24 | 1,373 | 57.20 | 57.20 | 57.20 | 74.32 |
|
13
| 02/24/11 | 59.73 |
59.73
|
59.73
| -6.25% | -6.25% | 3 | 179 | 59.73 | 59.73 | 57.20 | 75.65 |
|
14
| 02/23/11 | 63.71 |
63.71
|
63.71
| 11.37% | 11.37% | 1 | 64 | 63.71 | 63.71 | 57.20 | 63.71 |
|
15
| 02/03/11 | 57.20 |
57.20
|
57.20
| -4.43% | -4.43% | 1 | 57 | 57.20 | 57.20 | 57.20 | 71.67 |
|
16
| 01/26/11 | 59.86 |
59.86
|
59.86
| 3.44% | 3.44% | 1 | 60 | 59.86 | 59.86 | 57.20 | 71.67 |
|
17
| 01/25/11 | 57.87 |
57.87
|
57.87
| -4.17% | -3.09% | 24 | 1,389 | 57.87 | 57.87 | 58.40 | 71.67 |
|
18
| 01/24/11 | 57.87 |
60.39
|
59.72
| 13.75% | 6.65% | 15 | 896 | 57.87 | 60.39 | 57.87 | 71.67 |
|
19
| 01/12/11 | 57.73 |
53.09
|
55.99
| -12.09% | -7.28% | 24 | 1,344 | 53.09 | 57.73 | 57.87 | 75.65 |
|
20
| 01/05/11 | 60.39 |
60.39
|
60.39
| 0.00% | 0.00% | 24 | 1,449 | 60.39 | 60.39 | 53.09 | 75.65 |
|
21
| 11/30/10 | 60.39 |
60.39
|
60.39
| -23.51% | -23.51% | 230 | 13,889 | 60.39 | 60.39 | 60.39 | 75.65 |
|
22
| 10/14/10 | 78.95 |
78.95
|
78.95
| 10.16% | 10.16% | 35,000 | 2,763,209 | 78.95 | 78.95 | | 78.26 |
|
23
| 10/05/10 | 71.67 |
71.67
|
71.67
| 8.00% | 8.00% | 50 | 3,584 | 71.67 | 71.67 | | 73.00 |
|
24
| 10/04/10 | 66.36 |
66.36
|
66.36
| 0.60% | 0.60% | 272 | 18,050 | 66.36 | 66.36 | | 119.45 |
|
25
| 09/10/10 | 65.96 |
65.96
|
65.96
| 24.25% | 24.25% | 5 | 330 | 65.96 | 65.96 | 40.62 | 66.23 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.60%
|